Cooper Historical Data

COOPER
Download
Date Close Price change Market cap Trading volume
Today $0.0000816
+0.47%
$81,631 $10,956
Yesterday $0.000065
+1.33%
$62,262 $5,901
Aug 30, 2026 $0.0000694
+35.31%
$64,141 $14,817
Aug 29, 2026 $0.0000504
+5.82%
$51,528 $7,083
Aug 28, 2026 $0.0000474
-30.06%
$47,505 $12,940
Aug 27, 2026 $0.000064
-39.57%
$67,738 $21,127
Aug 26, 2026 $0.000105
+17.88%
$105,821 $32,346
Aug 25, 2026 $0.0000887
-17.71%
$89,994 $10,293
Aug 24, 2026 $0.000107
-4.44%
$106,699 $21,789
Aug 23, 2026 $0.000112
-18.21%
$112,213 $8,777
Aug 22, 2026 $0.000137
+11.92%
$136,796 $6,784
Aug 21, 2026 $0.000123
-31.40%
$123,346 $16,258
Aug 20, 2026 $0.000178
-24.97%
$178,402 $15,186
Aug 19, 2026 $0.000236
+11.22%
$235,870 $21,128
Aug 18, 2026 $0.000213
-16.23%
$212,613 $13,068
Aug 17, 2026 $0.000249
+39.77%
$248,606 $36,633
Aug 16, 2026 $0.000179
-5.24%
$178,688 $18,946
Aug 15, 2026 $0.000202
+6.27%
$201,994 $21,994
Aug 14, 2026 $0.000191
+1.08%
$190,083 $80,002
Aug 13, 2026 $0.000185
+63.37%
$184,746 $34,237
Aug 12, 2026 $0.000113
+20.11%
$113,081 $37,988
Aug 11, 2026 $0.0000944
+62.93%
$94,440 $54,361
Aug 10, 2026 $0.0000579
-8.49%
$57,856 $11,740
Aug 9, 2026 $0.0000618
-22.79%
$61,763 $17,493
Aug 8, 2026 $0.0000808
-17.13%
$80,771 $26,847
Aug 7, 2026 $0.0000966
-18.27%
$96,644 $51,232
Aug 6, 2026 $0.000118
+16.63%
$118,242 $53,023
Aug 5, 2026 $0.000102
-13.56%
$101,765 $69,434
Download