Cooper Historical Data

COOPER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000154
+0.17%
$ 152,914 $ 100,297
Today, at 12 PM $ 0.000175
-1.80%
$ 175,226 $ 117,540
Today, at 11 AM $ 0.000171
+4.86%
$ 170,774 $ 116,121
Today, at 10 AM $ 0.000163
-4.95%
$ 162,862 $ 110,852
Today, at 9 AM $ 0.000173
-17.42%
$ 173,277 $ 119,035
Today, at 8 AM $ 0.00021
+7.49%
$ 209,711 $ 140,023
Today, at 7 AM $ 0.000195
-0.01%
$ 195,048 $ 128,320
Today, at 6 AM $ 0.000195
+23.95%
$ 195,058 $ 134,583
Today, at 5 AM $ 0.000158
-5.65%
$ 157,505 $ 108,817
Today, at 4 AM $ 0.000164
+24.67%
$ 163,993 $ 110,784
Today, at 3 AM $ 0.000133
+23.90%
$ 132,823 $ 90,818
Today, at 2 AM $ 0.000112
-5.27%
$ 111,517 $ 74,286
Download