Cooper Historical Data

COOPER
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000155
+0.00%
$ 152,914 $ 100,405
1:52 PM $ 0.000154
+0.17%
$ 152,914 $ 100,297
1:51 PM $ 0.000153
+0.00%
$ 152,914 $ 99,963
1:49 PM $ 0.000153
+0.00%
$ 152,914 $ 100,519
1:47 PM $ 0.000153
+0.43%
$ 152,914 $ 100,135
1:45 PM $ 0.000153
+0.00%
$ 152,914 $ 99,926
1:44 PM $ 0.000152
+0.00%
$ 152,230 $ 99,934
1:42 PM $ 0.000152
+0.05%
$ 152,230 $ 100,051
1:39 PM $ 0.000152
+0.00%
$ 152,024 $ 100,091
1:38 PM $ 0.000152
+0.00%
$ 152,024 $ 100,484
1:37 PM $ 0.000152
+0.00%
$ 152,024 $ 100,498
1:35 PM $ 0.000152
+0.00%
$ 152,024 $ 103,101
1:34 PM $ 0.000156
-0.46%
$ 156,469 $ 103,550
1:33 PM $ 0.000157
+0.00%
$ 156,469 $ 104,292
1:32 PM $ 0.000158
+0.00%
$ 156,469 $ 104,522
1:29 PM $ 0.000159
-0.10%
$ 158,649 $ 104,517
1:27 PM $ 0.000158
+0.00%
$ 158,649 $ 104,113
1:26 PM $ 0.000158
+0.00%
$ 158,649 $ 104,433
1:24 PM $ 0.000159
+0.00%
$ 158,615 $ 104,561
1:23 PM $ 0.000159
+0.00%
$ 158,615 $ 104,564
1:22 PM $ 0.000159
+0.00%
$ 158,615 $ 104,614
1:21 PM $ 0.000159
+0.00%
$ 158,615 $ 104,679
1:20 PM $ 0.000159
+0.00%
$ 158,615 $ 102,583
1:19 PM $ 0.000156
-8.39%
$ 155,914 $ 111,355
1:18 PM $ 0.00017
+0.00%
$ 155,914 $ 111,493
1:17 PM $ 0.00017
+0.00%
$ 155,914 $ 111,544
1:16 PM $ 0.00017
+0.00%
$ 155,914 $ 111,631
1:14 PM $ 0.000171
+0.00%
$ 170,621 $ 112,725
1:12 PM $ 0.000171
+0.00%
$ 170,621 $ 113,843
1:11 PM $ 0.000171
+0.00%
$ 170,621 $ 113,990
1:10 PM $ 0.000171
+0.00%
$ 170,621 $ 113,973
1:09 PM $ 0.000171
+0.00%
$ 171,413 $ 114,123
1:07 PM $ 0.000172
-0.02%
$ 171,413 $ 114,252
1:06 PM $ 0.000172
+0.01%
$ 171,413 $ 114,223
1:04 PM $ 0.000173
+0.00%
$ 173,131 $ 115,586
1:01 PM $ 0.000173
-0.26%
$ 173,131 $ 115,648
12:59 PM $ 0.000175
+0.00%
$ 175,226 $ 117,540
12:56 PM $ 0.000175
-0.04%
$ 175,226 $ 117,650
12:55 PM $ 0.000175
+0.00%
$ 175,226 $ 116,655
12:54 PM $ 0.000174
-0.10%
$ 174,058 $ 117,279
12:53 PM $ 0.000174
+0.00%
$ 174,058 $ 118,193
12:52 PM $ 0.000176
+0.00%
$ 174,058 $ 117,541
12:51 PM $ 0.000175
-0.05%
$ 174,058 $ 117,893
12:50 PM $ 0.000175
+0.00%
$ 174,058 $ 118,465
12:49 PM $ 0.000175
-0.18%
$ 175,047 $ 118,681
12:47 PM $ 0.000175
+0.01%
$ 175,047 $ 119,843
12:46 PM $ 0.000175
-0.94%
$ 175,047 $ 119,786
12:44 PM $ 0.000177
-0.06%
$ 176,737 $ 121,474
12:42 PM $ 0.000177
+0.00%
$ 176,737 $ 121,862
12:41 PM $ 0.000177
-0.05%
$ 176,737 $ 121,896
Download