Cooper Historical Data

COOPER Page 10
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000168
+0.04%
$ 168,025 $ 114,528
10:07 AM $ 0.000168
+0.00%
$ 168,025 $ 114,541
10:06 AM $ 0.000168
-0.05%
$ 168,025 $ 114,591
10:05 AM $ 0.000168
+0.00%
$ 168,025 $ 115,401
10:04 AM $ 0.000168
+0.01%
$ 168,069 $ 115,397
10:03 AM $ 0.000168
+0.00%
$ 168,069 $ 115,825
10:02 AM $ 0.000168
+0.02%
$ 168,069 $ 115,625
10:01 AM $ 0.000171
-0.15%
$ 168,069 $ 117,729
10:00 AM $ 0.000171
-0.02%
$ 168,069 $ 117,776
9:59 AM $ 0.000173
-0.30%
$ 173,277 $ 119,035
9:58 AM $ 0.000174
+0.02%
$ 173,277 $ 119,452
9:57 AM $ 0.000174
+0.00%
$ 173,277 $ 119,670
9:56 AM $ 0.000174
+0.00%
$ 173,277 $ 119,723
9:55 AM $ 0.000174
-0.01%
$ 173,277 $ 119,740
9:54 AM $ 0.000174
+0.01%
$ 174,289 $ 119,754
9:53 AM $ 0.000174
+0.96%
$ 174,289 $ 118,664
9:52 AM $ 0.000173
+0.04%
$ 174,289 $ 118,698
9:51 AM $ 0.000173
-4.19%
$ 174,289 $ 123,386
9:50 AM $ 0.000181
+0.00%
$ 174,289 $ 123,420
9:49 AM $ 0.00018
-0.02%
$ 180,171 $ 123,452
9:48 AM $ 0.00018
+0.00%
$ 180,171 $ 123,489
9:47 AM $ 0.00018
-0.01%
$ 180,171 $ 123,499
9:46 AM $ 0.00018
-0.08%
$ 180,171 $ 123,490
9:45 AM $ 0.00018
+0.00%
$ 180,171 $ 123,594
9:44 AM $ 0.00018
-0.03%
$ 180,275 $ 123,607
9:43 AM $ 0.00018
-0.83%
$ 180,275 $ 124,613
9:42 AM $ 0.000182
+0.00%
$ 180,275 $ 124,753
9:41 AM $ 0.000182
-0.04%
$ 180,275 $ 124,800
9:40 AM $ 0.000182
-0.04%
$ 180,275 $ 124,891
9:39 AM $ 0.000182
+0.16%
$ 182,371 $ 124,921
9:38 AM $ 0.000182
-0.04%
$ 182,371 $ 124,841
9:37 AM $ 0.000182
-0.05%
$ 182,371 $ 124,881
9:36 AM $ 0.000184
+0.00%
$ 182,371 $ 125,599
9:35 AM $ 0.000184
+0.00%
$ 182,371 $ 124,433
9:34 AM $ 0.000182
+0.00%
$ 181,951 $ 124,534
9:33 AM $ 0.000182
+0.00%
$ 181,951 $ 128,583
9:31 AM $ 0.000188
-0.07%
$ 181,951 $ 127,924
9:30 AM $ 0.000188
+0.85%
$ 181,951 $ 128,219
9:29 AM $ 0.000186
+1.03%
$ 186,437 $ 127,016
9:28 AM $ 0.000185
-0.07%
$ 186,437 $ 125,691
9:27 AM $ 0.000183
-0.02%
$ 186,437 $ 124,646
9:26 AM $ 0.000183
-4.70%
$ 186,437 $ 129,298
9:25 AM $ 0.000192
+0.38%
$ 186,437 $ 129,827
9:24 AM $ 0.000191
+2.01%
$ 191,462 $ 129,523
9:23 AM $ 0.000188
+0.00%
$ 191,462 $ 127,045
9:22 AM $ 0.000188
-0.05%
$ 191,462 $ 126,927
9:21 AM $ 0.000188
+1.24%
$ 191,462 $ 125,213
9:20 AM $ 0.000185
+0.00%
$ 191,462 $ 125,263
9:19 AM $ 0.000185
+1.56%
$ 185,323 $ 125,300
9:18 AM $ 0.000197
-3.33%
$ 185,323 $ 132,392