Cooper Historical Data

COOPER Page 11
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000182
-0.04%
$ 180,275 $ 124,800
9:40 AM $ 0.000182
-0.04%
$ 180,275 $ 124,891
9:39 AM $ 0.000182
+0.16%
$ 182,371 $ 124,921
9:38 AM $ 0.000182
-0.04%
$ 182,371 $ 124,841
9:37 AM $ 0.000182
-0.05%
$ 182,371 $ 124,881
9:36 AM $ 0.000184
+0.00%
$ 182,371 $ 125,599
9:35 AM $ 0.000184
+0.00%
$ 182,371 $ 124,433
9:34 AM $ 0.000182
+0.00%
$ 181,951 $ 124,534
9:33 AM $ 0.000182
+0.00%
$ 181,951 $ 128,583
9:31 AM $ 0.000188
-0.07%
$ 181,951 $ 127,924
9:30 AM $ 0.000188
+0.85%
$ 181,951 $ 128,219
9:29 AM $ 0.000186
+1.03%
$ 186,437 $ 127,016
9:28 AM $ 0.000185
-0.07%
$ 186,437 $ 125,691
9:27 AM $ 0.000183
-0.02%
$ 186,437 $ 124,646
9:26 AM $ 0.000183
-4.70%
$ 186,437 $ 129,298
9:25 AM $ 0.000192
+0.38%
$ 186,437 $ 129,827
9:24 AM $ 0.000191
+2.01%
$ 191,462 $ 129,523
9:23 AM $ 0.000188
+0.00%
$ 191,462 $ 127,045
9:22 AM $ 0.000188
-0.05%
$ 191,462 $ 126,927
9:21 AM $ 0.000188
+1.24%
$ 191,462 $ 125,213
9:20 AM $ 0.000185
+0.00%
$ 191,462 $ 125,263
9:19 AM $ 0.000185
+1.56%
$ 185,323 $ 125,300
9:18 AM $ 0.000197
-3.33%
$ 185,323 $ 132,392
9:17 AM $ 0.000204
+0.01%
$ 185,323 $ 136,336
9:16 AM $ 0.000204
+0.00%
$ 185,323 $ 136,580
9:15 AM $ 0.000204
-0.59%
$ 185,323 $ 137,248
9:14 AM $ 0.000205
-0.01%
$ 205,367 $ 137,227
9:13 AM $ 0.000205
+0.02%
$ 205,367 $ 137,204
9:12 AM $ 0.000205
-0.03%
$ 205,367 $ 137,218
9:11 AM $ 0.000205
+0.00%
$ 205,367 $ 137,213
9:10 AM $ 0.000205
-0.06%
$ 205,367 $ 137,221
9:09 AM $ 0.000205
+0.00%
$ 205,447 $ 137,680
9:08 AM $ 0.000205
-0.01%
$ 205,447 $ 137,677
9:07 AM $ 0.000206
+0.00%
$ 205,447 $ 137,935
9:06 AM $ 0.000206
-0.30%
$ 205,447 $ 137,894
9:05 AM $ 0.000206
+0.04%
$ 205,447 $ 138,001
9:04 AM $ 0.000211
-0.35%
$ 211,074 $ 141,069
9:03 AM $ 0.000211
-0.02%
$ 211,074 $ 141,104
9:02 AM $ 0.000211
+0.00%
$ 211,074 $ 141,095
9:01 AM $ 0.000209
-0.24%
$ 211,074 $ 139,788
9:00 AM $ 0.00021
-0.01%
$ 211,074 $ 140,150
8:59 AM $ 0.00021
+0.04%
$ 209,711 $ 140,023
8:58 AM $ 0.00021
+3.03%
$ 209,711 $ 135,481
8:57 AM $ 0.000204
-0.10%
$ 209,711 $ 136,468
8:56 AM $ 0.000204
+0.03%
$ 209,711 $ 136,487
8:55 AM $ 0.000204
+0.40%
$ 209,711 $ 136,412
8:54 AM $ 0.000203
+0.02%
$ 203,225 $ 136,170
8:53 AM $ 0.000203
+0.02%
$ 203,225 $ 135,777
8:51 AM $ 0.000203
-0.18%
$ 203,225 $ 136,004
8:50 AM $ 0.000203
+0.00%
$ 203,225 $ 135,708