Cooper Historical Data

COOPER Page 14
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000178
+0.00%
$ 178,052 $ 122,971
6:42 AM $ 0.000178
+0.10%
$ 178,052 $ 122,914
6:41 AM $ 0.000178
+0.55%
$ 178,052 $ 122,698
6:40 AM $ 0.000172
+1.48%
$ 178,052 $ 118,396
6:39 AM $ 0.00017
-0.02%
$ 169,699 $ 116,689
6:38 AM $ 0.00017
+0.07%
$ 169,699 $ 116,760
6:37 AM $ 0.00017
+2.68%
$ 169,699 $ 116,601
6:36 AM $ 0.000165
+0.18%
$ 169,699 $ 113,554
6:35 AM $ 0.000165
+0.02%
$ 169,699 $ 113,357
6:34 AM $ 0.000165
+0.05%
$ 165,039 $ 113,321
6:33 AM $ 0.000165
+0.02%
$ 165,039 $ 113,279
6:32 AM $ 0.000165
+0.13%
$ 165,039 $ 113,238
6:31 AM $ 0.000165
+1.01%
$ 165,039 $ 111,966
6:30 AM $ 0.000163
+0.02%
$ 165,039 $ 112,008
6:29 AM $ 0.000163
+0.28%
$ 163,035 $ 111,930
6:28 AM $ 0.000162
-0.08%
$ 163,035 $ 111,599
6:27 AM $ 0.000163
+0.00%
$ 163,035 $ 111,784
6:25 AM $ 0.000163
+0.00%
$ 163,035 $ 111,836
6:24 AM $ 0.000163
-0.05%
$ 162,924 $ 111,871
6:23 AM $ 0.000163
+0.07%
$ 162,924 $ 111,615
6:22 AM $ 0.000163
+0.00%
$ 162,924 $ 111,596
6:20 AM $ 0.000163
+1.35%
$ 162,924 $ 110,949
6:19 AM $ 0.000161
+0.02%
$ 160,589 $ 110,045
6:18 AM $ 0.00016
-0.06%
$ 160,589 $ 110,072
6:17 AM $ 0.000161
+0.00%
$ 160,589 $ 110,070
6:16 AM $ 0.000161
+0.00%
$ 160,589 $ 110,035
6:15 AM $ 0.000161
+0.00%
$ 160,589 $ 110,085
6:14 AM $ 0.000161
+0.07%
$ 160,611 $ 110,003
6:13 AM $ 0.00016
+0.00%
$ 160,611 $ 109,980
6:12 AM $ 0.000161
+0.02%
$ 160,611 $ 110,120
6:11 AM $ 0.00016
+0.93%
$ 160,611 $ 109,287
6:10 AM $ 0.000159
+0.00%
$ 160,611 $ 108,257
6:09 AM $ 0.000158
+0.01%
$ 157,601 $ 108,258
6:08 AM $ 0.000157
+0.09%
$ 157,601 $ 108,171
6:07 AM $ 0.000158
+0.00%
$ 157,601 $ 108,239
6:06 AM $ 0.000158
+0.02%
$ 157,601 $ 108,514
6:05 AM $ 0.000157
+0.00%
$ 157,601 $ 108,154
6:04 AM $ 0.000157
+0.00%
$ 157,371 $ 108,165
6:03 AM $ 0.000157
-0.01%
$ 157,371 $ 108,121
6:02 AM $ 0.000157
+0.00%
$ 157,371 $ 108,419
6:01 AM $ 0.000157
+0.00%
$ 157,371 $ 108,407
6:00 AM $ 0.000157
+0.05%
$ 157,371 $ 108,473
5:59 AM $ 0.000158
+0.00%
$ 157,505 $ 108,817
5:57 AM $ 0.000158
+0.03%
$ 157,505 $ 108,779
5:56 AM $ 0.000157
-0.14%
$ 157,505 $ 108,695
5:55 AM $ 0.000158
+0.00%
$ 157,505 $ 108,743
5:54 AM $ 0.000158
+0.00%
$ 157,541 $ 108,757
5:53 AM $ 0.000158
+0.04%
$ 157,541 $ 108,828
5:52 AM $ 0.000158
+0.00%
$ 157,541 $ 108,743
5:51 AM $ 0.000158
+0.01%
$ 157,541 $ 108,737