Cooper Historical Data

COOPER Page 15
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000158
+0.00%
$ 157,601 $ 108,239
6:06 AM $ 0.000158
+0.02%
$ 157,601 $ 108,514
6:05 AM $ 0.000157
+0.00%
$ 157,601 $ 108,154
6:04 AM $ 0.000157
+0.00%
$ 157,371 $ 108,165
6:03 AM $ 0.000157
-0.01%
$ 157,371 $ 108,121
6:02 AM $ 0.000157
+0.00%
$ 157,371 $ 108,419
6:01 AM $ 0.000157
+0.00%
$ 157,371 $ 108,407
6:00 AM $ 0.000157
+0.05%
$ 157,371 $ 108,473
5:59 AM $ 0.000158
+0.00%
$ 157,505 $ 108,817
5:57 AM $ 0.000158
+0.03%
$ 157,505 $ 108,779
5:56 AM $ 0.000157
-0.14%
$ 157,505 $ 108,695
5:55 AM $ 0.000158
+0.00%
$ 157,505 $ 108,743
5:54 AM $ 0.000158
+0.00%
$ 157,541 $ 108,757
5:53 AM $ 0.000158
+0.04%
$ 157,541 $ 108,828
5:52 AM $ 0.000158
+0.00%
$ 157,541 $ 108,743
5:51 AM $ 0.000158
+0.01%
$ 157,541 $ 108,737
5:50 AM $ 0.000158
+0.00%
$ 157,541 $ 109,405
5:46 AM $ 0.000159
+0.00%
$ 158,552 $ 109,306
5:45 AM $ 0.000158
+0.00%
$ 158,552 $ 109,251
5:41 AM $ 0.000158
+0.00%
$ 158,338 $ 112,800
5:27 AM $ 0.000164
-0.11%
$ 163,845 $ 112,913
5:22 AM $ 0.000164
+0.00%
$ 164,270 $ 113,388
5:17 AM $ 0.000165
+0.00%
$ 164,621 $ 114,367
5:16 AM $ 0.000166
+0.00%
$ 164,621 $ 115,920
5:09 AM $ 0.000169
+0.00%
$ 168,925 $ 115,914
5:06 AM $ 0.000168
-0.02%
$ 168,925 $ 115,952
5:04 AM $ 0.000169
+1.02%
$ 168,643 $ 114,636
4:58 AM $ 0.000164
+0.00%
$ 163,993 $ 110,784
4:54 AM $ 0.000161
+0.00%
$ 161,046 $ 111,582
4:48 AM $ 0.000162
+0.00%
$ 162,243 $ 111,777
4:47 AM $ 0.000162
+0.00%
$ 162,243 $ 111,765
4:46 AM $ 0.000162
+0.00%
$ 162,243 $ 111,626
4:44 AM $ 0.000162
+0.00%
$ 162,032 $ 111,830
4:35 AM $ 0.000162
+1.87%
$ 162,051 $ 109,917
4:32 AM $ 0.000162
+11.90%
$ 162,051 $ 99,136
4:31 AM $ 0.000145
+0.00%
$ 162,051 $ 94,917
4:30 AM $ 0.000144
+0.00%
$ 162,051 $ 94,572
4:26 AM $ 0.000139
+0.00%
$ 138,686 $ 94,624
4:20 AM $ 0.000139
+0.00%
$ 138,406 $ 94,464
4:19 AM $ 0.000138
+0.00%
$ 138,406 $ 92,864
4:18 AM $ 0.000136
+0.00%
$ 138,406 $ 92,262
4:16 AM $ 0.000135
+0.00%
$ 138,406 $ 92,238
4:05 AM $ 0.000135
+0.00%
$ 131,283 $ 89,571
4:03 AM $ 0.000131
+0.00%
$ 131,283 $ 89,738
4:00 AM $ 0.000132
+0.00%
$ 131,283 $ 90,605
3:52 AM $ 0.000133
+0.00%
$ 132,823 $ 90,818
3:48 AM $ 0.000133
+0.00%
$ 132,737 $ 90,793
3:47 AM $ 0.000133
+0.00%
$ 132,737 $ 90,716
3:46 AM $ 0.000133
+0.30%
$ 132,737 $ 90,316
3:36 AM $ 0.00013
-2.59%
$ 130,341 $ 91,599