Cooper Historical Data

COOPER Page 16
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000164
+0.00%
$ 163,993 $ 110,784
4:54 AM $ 0.000161
+0.00%
$ 161,046 $ 111,582
4:48 AM $ 0.000162
+0.00%
$ 162,243 $ 111,777
4:47 AM $ 0.000162
+0.00%
$ 162,243 $ 111,765
4:46 AM $ 0.000162
+0.00%
$ 162,243 $ 111,626
4:44 AM $ 0.000162
+0.00%
$ 162,032 $ 111,830
4:35 AM $ 0.000162
+1.87%
$ 162,051 $ 109,917
4:32 AM $ 0.000162
+11.90%
$ 162,051 $ 99,136
4:31 AM $ 0.000145
+0.00%
$ 162,051 $ 94,917
4:30 AM $ 0.000144
+0.00%
$ 162,051 $ 94,572
4:26 AM $ 0.000139
+0.00%
$ 138,686 $ 94,624
4:20 AM $ 0.000139
+0.00%
$ 138,406 $ 94,464
4:19 AM $ 0.000138
+0.00%
$ 138,406 $ 92,864
4:18 AM $ 0.000136
+0.00%
$ 138,406 $ 92,262
4:16 AM $ 0.000135
+0.00%
$ 138,406 $ 92,238
4:05 AM $ 0.000135
+0.00%
$ 131,283 $ 89,571
4:03 AM $ 0.000131
+0.00%
$ 131,283 $ 89,738
4:00 AM $ 0.000132
+0.00%
$ 131,283 $ 90,605
Download