Cooper Historical Data

COOPER Page 3
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00017
+0.00%
$ 155,914 $ 111,631
1:14 PM $ 0.000171
+0.00%
$ 170,621 $ 112,725
1:12 PM $ 0.000171
+0.00%
$ 170,621 $ 113,843
1:11 PM $ 0.000171
+0.00%
$ 170,621 $ 113,990
1:10 PM $ 0.000171
+0.00%
$ 170,621 $ 113,973
1:09 PM $ 0.000171
+0.00%
$ 171,413 $ 114,123
1:07 PM $ 0.000172
-0.02%
$ 171,413 $ 114,252
1:06 PM $ 0.000172
+0.01%
$ 171,413 $ 114,223
1:04 PM $ 0.000173
+0.00%
$ 173,131 $ 115,586
1:01 PM $ 0.000173
-0.26%
$ 173,131 $ 115,648
12:59 PM $ 0.000175
+0.00%
$ 175,226 $ 117,540
12:56 PM $ 0.000175
-0.04%
$ 175,226 $ 117,650
12:55 PM $ 0.000175
+0.00%
$ 175,226 $ 116,655
12:54 PM $ 0.000174
-0.10%
$ 174,058 $ 117,279
12:53 PM $ 0.000174
+0.00%
$ 174,058 $ 118,193
12:52 PM $ 0.000176
+0.00%
$ 174,058 $ 117,541
12:51 PM $ 0.000175
-0.05%
$ 174,058 $ 117,893
12:50 PM $ 0.000175
+0.00%
$ 174,058 $ 118,465
12:49 PM $ 0.000175
-0.18%
$ 175,047 $ 118,681
12:47 PM $ 0.000175
+0.01%
$ 175,047 $ 119,843
12:46 PM $ 0.000175
-0.94%
$ 175,047 $ 119,786
12:44 PM $ 0.000177
-0.06%
$ 176,737 $ 121,474
12:42 PM $ 0.000177
+0.00%
$ 176,737 $ 121,862
12:41 PM $ 0.000177
-0.05%
$ 176,737 $ 121,896
12:40 PM $ 0.000177
+0.00%
$ 176,737 $ 122,389
12:39 PM $ 0.000177
-0.05%
$ 177,464 $ 122,428
12:38 PM $ 0.000177
+0.00%
$ 177,464 $ 122,242
12:37 PM $ 0.000177
+0.00%
$ 177,464 $ 122,086
12:36 PM $ 0.00018
+0.00%
$ 177,464 $ 123,991
12:35 PM $ 0.00018
+0.00%
$ 177,464 $ 124,017
12:34 PM $ 0.00018
+1.21%
$ 179,993 $ 124,574
12:33 PM $ 0.000208
+0.01%
$ 179,993 $ 140,930
12:32 PM $ 0.000208
-0.13%
$ 179,993 $ 141,063
12:31 PM $ 0.00021
+0.00%
$ 179,993 $ 141,868
12:30 PM $ 0.00021
+0.07%
$ 179,993 $ 141,821
12:29 PM $ 0.00021
+0.21%
$ 209,548 $ 141,560
12:28 PM $ 0.000209
+0.65%
$ 209,548 $ 140,383
12:27 PM $ 0.000205
+1.15%
$ 209,548 $ 137,131
12:26 PM $ 0.000203
+1.42%
$ 209,548 $ 135,048
12:25 PM $ 0.0002
+0.01%
$ 209,548 $ 133,941
12:24 PM $ 0.000183
+0.00%
$ 182,611 $ 122,226
12:23 PM $ 0.000183
+0.94%
$ 182,611 $ 120,926
12:22 PM $ 0.00018
+0.17%
$ 182,611 $ 120,385
12:20 PM $ 0.00018
+0.00%
$ 182,611 $ 119,833
12:19 PM $ 0.000179
+0.22%
$ 179,296 $ 119,613
12:10 PM $ 0.000179
+0.07%
$ 170,774 $ 119,641
11:54 AM $ 0.000171
+0.00%
$ 170,774 $ 116,121
11:53 AM $ 0.000171
+0.00%
$ 170,774 $ 116,163
11:50 AM $ 0.000171
+0.90%
$ 170,774 $ 115,078
11:48 AM $ 0.000169
-0.11%
$ 169,305 $ 115,159