Cooper Historical Data

COOPER Page 7
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000183
+0.00%
$ 182,611 $ 122,226
12:23 PM $ 0.000183
+0.94%
$ 182,611 $ 120,926
12:22 PM $ 0.00018
+0.17%
$ 182,611 $ 120,385
12:20 PM $ 0.00018
+0.00%
$ 182,611 $ 119,833
12:19 PM $ 0.000179
+0.22%
$ 179,296 $ 119,613
12:10 PM $ 0.000179
+0.07%
$ 170,774 $ 119,641
11:54 AM $ 0.000171
+0.00%
$ 170,774 $ 116,121
11:53 AM $ 0.000171
+0.00%
$ 170,774 $ 116,163
11:50 AM $ 0.000171
+0.90%
$ 170,774 $ 115,078
11:48 AM $ 0.000169
-0.11%
$ 169,305 $ 115,159
11:46 AM $ 0.00017
+0.01%
$ 169,305 $ 115,293
11:44 AM $ 0.000169
+0.01%
$ 169,300 $ 115,277
11:41 AM $ 0.000169
-0.16%
$ 169,300 $ 115,438
11:40 AM $ 0.00017
+0.58%
$ 169,300 $ 114,918
11:39 AM $ 0.000169
+0.00%
$ 168,714 $ 114,976
11:38 AM $ 0.000168
+0.02%
$ 168,714 $ 114,620
11:35 AM $ 0.000168
+0.00%
$ 168,714 $ 114,631
11:33 AM $ 0.000168
+0.00%
$ 168,092 $ 114,832
11:31 AM $ 0.000168
+2.18%
$ 168,092 $ 114,703
11:30 AM $ 0.000165
+0.01%
$ 168,092 $ 112,257
11:29 AM $ 0.000165
+0.46%
$ 164,693 $ 111,663
11:28 AM $ 0.000164
+0.00%
$ 164,693 $ 111,806
11:27 AM $ 0.000164
+0.00%
$ 164,693 $ 111,790
11:26 AM $ 0.000164
+0.17%
$ 164,693 $ 111,800
11:25 AM $ 0.000164
+0.00%
$ 164,693 $ 111,622
11:24 AM $ 0.000164
+0.00%
$ 163,758 $ 111,628
11:23 AM $ 0.000164
+0.00%
$ 163,758 $ 111,630
11:22 AM $ 0.000164
+0.06%
$ 163,758 $ 111,602
11:20 AM $ 0.000163
+0.04%
$ 163,758 $ 111,370
11:19 AM $ 0.000164
-0.01%
$ 163,538 $ 111,527
11:18 AM $ 0.000163
+0.03%
$ 163,538 $ 111,399
11:17 AM $ 0.000163
+0.01%
$ 163,538 $ 111,458
11:16 AM $ 0.000163
+0.95%
$ 163,538 $ 110,342
11:15 AM $ 0.000162
+0.00%
$ 163,538 $ 110,577
11:13 AM $ 0.000162
+0.01%
$ 162,116 $ 110,569
11:12 AM $ 0.000162
+0.02%
$ 162,116 $ 110,467
11:11 AM $ 0.000162
-0.01%
$ 162,116 $ 110,428
11:10 AM $ 0.000162
-1.56%
$ 162,116 $ 111,847
11:09 AM $ 0.000164
+0.00%
$ 164,198 $ 111,675
11:08 AM $ 0.000164
+0.00%
$ 164,198 $ 111,708
11:07 AM $ 0.000164
+0.08%
$ 164,198 $ 111,521
11:06 AM $ 0.000163
+0.00%
$ 164,198 $ 110,609
11:05 AM $ 0.000163
+0.00%
$ 164,198 $ 110,606
11:04 AM $ 0.000163
-0.03%
$ 162,542 $ 110,640
11:03 AM $ 0.000163
+0.00%
$ 162,542 $ 110,635
11:02 AM $ 0.000163
-0.04%
$ 162,542 $ 110,678
11:01 AM $ 0.000163
-0.01%
$ 162,542 $ 110,775
11:00 AM $ 0.000163
+0.00%
$ 162,542 $ 110,856
10:58 AM $ 0.000163
+0.00%
$ 162,862 $ 110,852
10:57 AM $ 0.000163
+0.00%
$ 162,862 $ 110,824