Cooper Historical Data

COOPER Page 8
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000164
+0.00%
$ 163,758 $ 111,630
11:22 AM $ 0.000164
+0.06%
$ 163,758 $ 111,602
11:20 AM $ 0.000163
+0.04%
$ 163,758 $ 111,370
11:19 AM $ 0.000164
-0.01%
$ 163,538 $ 111,527
11:18 AM $ 0.000163
+0.03%
$ 163,538 $ 111,399
11:17 AM $ 0.000163
+0.01%
$ 163,538 $ 111,458
11:16 AM $ 0.000163
+0.95%
$ 163,538 $ 110,342
11:15 AM $ 0.000162
+0.00%
$ 163,538 $ 110,577
11:13 AM $ 0.000162
+0.01%
$ 162,116 $ 110,569
11:12 AM $ 0.000162
+0.02%
$ 162,116 $ 110,467
11:11 AM $ 0.000162
-0.01%
$ 162,116 $ 110,428
11:10 AM $ 0.000162
-1.56%
$ 162,116 $ 111,847
11:09 AM $ 0.000164
+0.00%
$ 164,198 $ 111,675
11:08 AM $ 0.000164
+0.00%
$ 164,198 $ 111,708
11:07 AM $ 0.000164
+0.08%
$ 164,198 $ 111,521
11:06 AM $ 0.000163
+0.00%
$ 164,198 $ 110,609
11:05 AM $ 0.000163
+0.00%
$ 164,198 $ 110,606
11:04 AM $ 0.000163
-0.03%
$ 162,542 $ 110,640
11:03 AM $ 0.000163
+0.00%
$ 162,542 $ 110,635
11:02 AM $ 0.000163
-0.04%
$ 162,542 $ 110,678
11:01 AM $ 0.000163
-0.01%
$ 162,542 $ 110,775
11:00 AM $ 0.000163
+0.00%
$ 162,542 $ 110,856
10:58 AM $ 0.000163
+0.00%
$ 162,862 $ 110,852
10:57 AM $ 0.000163
+0.00%
$ 162,862 $ 110,824
10:56 AM $ 0.000163
-1.59%
$ 162,862 $ 112,454
10:55 AM $ 0.000165
+0.00%
$ 162,862 $ 112,446
10:54 AM $ 0.000165
+0.00%
$ 165,441 $ 112,670
10:53 AM $ 0.000166
+0.00%
$ 165,441 $ 112,593
10:52 AM $ 0.000165
+0.00%
$ 165,441 $ 112,705
10:51 AM $ 0.000166
+0.01%
$ 165,441 $ 112,696
10:50 AM $ 0.000165
-0.07%
$ 165,441 $ 112,628
10:49 AM $ 0.000166
+0.00%
$ 165,542 $ 112,810
10:48 AM $ 0.000166
+0.09%
$ 165,542 $ 112,705
10:47 AM $ 0.000166
+0.00%
$ 165,542 $ 112,855
10:46 AM $ 0.000166
+0.00%
$ 165,542 $ 112,837
10:45 AM $ 0.000166
+0.00%
$ 165,542 $ 113,068
10:44 AM $ 0.000166
+0.00%
$ 166,000 $ 113,050
10:43 AM $ 0.000166
+0.00%
$ 166,000 $ 113,008
10:42 AM $ 0.000166
+0.04%
$ 166,000 $ 112,965
10:41 AM $ 0.000166
-0.09%
$ 166,000 $ 113,059
10:40 AM $ 0.000166
-0.08%
$ 166,000 $ 113,103
10:39 AM $ 0.000166
+2.46%
$ 166,163 $ 112,027
10:38 AM $ 0.000161
-0.08%
$ 166,163 $ 109,834
10:37 AM $ 0.000161
+0.00%
$ 166,163 $ 109,800
10:36 AM $ 0.000162
+0.00%
$ 166,163 $ 110,123
10:35 AM $ 0.000162
+0.04%
$ 166,163 $ 109,898
10:34 AM $ 0.000164
+0.00%
$ 164,470 $ 111,932
10:33 AM $ 0.000164
+0.00%
$ 164,470 $ 111,894
10:32 AM $ 0.000164
+0.00%
$ 164,470 $ 111,895
10:31 AM $ 0.000164
+0.00%
$ 164,470 $ 111,901