Cooper Historical Data

COOPER Page 9
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000166
-0.09%
$ 166,000 $ 113,059
10:40 AM $ 0.000166
-0.08%
$ 166,000 $ 113,103
10:39 AM $ 0.000166
+2.46%
$ 166,163 $ 112,027
10:38 AM $ 0.000161
-0.08%
$ 166,163 $ 109,834
10:37 AM $ 0.000161
+0.00%
$ 166,163 $ 109,800
10:36 AM $ 0.000162
+0.00%
$ 166,163 $ 110,123
10:35 AM $ 0.000162
+0.04%
$ 166,163 $ 109,898
10:34 AM $ 0.000164
+0.00%
$ 164,470 $ 111,932
10:33 AM $ 0.000164
+0.00%
$ 164,470 $ 111,894
10:32 AM $ 0.000164
+0.00%
$ 164,470 $ 111,895
10:31 AM $ 0.000164
+0.00%
$ 164,470 $ 111,901
10:30 AM $ 0.000164
+0.00%
$ 164,470 $ 111,977
10:29 AM $ 0.000165
-0.01%
$ 164,503 $ 111,973
10:28 AM $ 0.000165
-0.42%
$ 164,503 $ 112,472
10:27 AM $ 0.000165
+0.00%
$ 164,503 $ 112,524
10:26 AM $ 0.000165
-1.16%
$ 164,503 $ 113,565
10:25 AM $ 0.000167
+0.00%
$ 164,503 $ 113,615
10:24 AM $ 0.000168
+0.00%
$ 167,646 $ 113,920
10:23 AM $ 0.000168
+0.00%
$ 167,646 $ 113,951
10:21 AM $ 0.000168
-0.01%
$ 167,646 $ 113,946
10:20 AM $ 0.000168
+0.00%
$ 167,646 $ 113,984
10:19 AM $ 0.000168
-0.05%
$ 167,751 $ 114,038
10:17 AM $ 0.000168
+0.12%
$ 167,751 $ 114,060
10:16 AM $ 0.000167
+0.02%
$ 167,751 $ 113,698
10:15 AM $ 0.000167
-0.04%
$ 167,751 $ 113,795
10:14 AM $ 0.000168
+0.01%
$ 167,500 $ 113,787
10:13 AM $ 0.000167
+0.00%
$ 167,500 $ 113,748
10:12 AM $ 0.000167
+0.00%
$ 167,500 $ 113,707
10:11 AM $ 0.000167
-0.07%
$ 167,500 $ 113,794
10:10 AM $ 0.000168
+0.00%
$ 167,500 $ 114,496
10:09 AM $ 0.000168
-0.01%
$ 168,025 $ 114,498
10:08 AM $ 0.000168
+0.04%
$ 168,025 $ 114,528
10:07 AM $ 0.000168
+0.00%
$ 168,025 $ 114,541
10:06 AM $ 0.000168
-0.05%
$ 168,025 $ 114,591
10:05 AM $ 0.000168
+0.00%
$ 168,025 $ 115,401
10:04 AM $ 0.000168
+0.01%
$ 168,069 $ 115,397
10:03 AM $ 0.000168
+0.00%
$ 168,069 $ 115,825
10:02 AM $ 0.000168
+0.02%
$ 168,069 $ 115,625
10:01 AM $ 0.000171
-0.15%
$ 168,069 $ 117,729
10:00 AM $ 0.000171
-0.02%
$ 168,069 $ 117,776
9:59 AM $ 0.000173
-0.30%
$ 173,277 $ 119,035
9:58 AM $ 0.000174
+0.02%
$ 173,277 $ 119,452
9:57 AM $ 0.000174
+0.00%
$ 173,277 $ 119,670
9:56 AM $ 0.000174
+0.00%
$ 173,277 $ 119,723
9:55 AM $ 0.000174
-0.01%
$ 173,277 $ 119,740
9:54 AM $ 0.000174
+0.01%
$ 174,289 $ 119,754
9:53 AM $ 0.000174
+0.96%
$ 174,289 $ 118,664
9:52 AM $ 0.000173
+0.04%
$ 174,289 $ 118,698
9:51 AM $ 0.000173
-4.19%
$ 174,289 $ 123,386
9:50 AM $ 0.000181
+0.00%
$ 174,289 $ 123,420