Cooper Historical Data

COOPER
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000112
+0.00%
$ 113,415 $ 79,235
4:01 PM $ 0.000113
+0.07%
$ 113,415 $ 79,135
4:00 PM $ 0.000113
+0.00%
$ 113,415 $ 79,525
3:59 PM $ 0.000113
+0.00%
$ 113,415 $ 81,200
3:58 PM $ 0.000116
+0.00%
$ 113,415 $ 81,453
3:56 PM $ 0.000116
+0.00%
$ 113,415 $ 81,334
3:55 PM $ 0.000116
+0.00%
$ 113,415 $ 79,387
3:54 PM $ 0.000113
+0.00%
$ 113,439 $ 79,262
3:51 PM $ 0.000113
+0.00%
$ 113,439 $ 79,064
3:50 PM $ 0.000113
+0.00%
$ 113,439 $ 78,708
3:49 PM $ 0.000113
+0.00%
$ 112,546 $ 78,309
3:48 PM $ 0.000112
+0.00%
$ 112,546 $ 77,682
3:46 PM $ 0.000111
+0.10%
$ 112,546 $ 77,670
3:44 PM $ 0.000111
-4.89%
$ 111,057 $ 81,143
3:37 PM $ 0.000117
-0.01%
$ 116,801 $ 81,501
3:36 PM $ 0.000117
+0.08%
$ 116,801 $ 81,453
3:35 PM $ 0.000117
-2.14%
$ 116,801 $ 83,441
3:34 PM $ 0.00012
+0.00%
$ 119,672 $ 83,698
3:33 PM $ 0.000119
+0.22%
$ 119,672 $ 83,448
3:32 PM $ 0.000118
+0.00%
$ 119,672 $ 82,959
3:30 PM $ 0.000118
+4.04%
$ 119,672 $ 81,553
3:29 PM $ 0.000111
+0.00%
$ 111,255 $ 77,857
3:28 PM $ 0.000112
-0.67%
$ 111,255 $ 78,307
3:27 PM $ 0.000112
+0.00%
$ 111,255 $ 81,515
3:26 PM $ 0.000117
-2.14%
$ 111,255 $ 83,037
3:23 PM $ 0.00012
+0.00%
$ 120,371 $ 83,385
3:22 PM $ 0.00012
+0.00%
$ 120,371 $ 84,821
3:21 PM $ 0.000123
+0.00%
$ 120,371 $ 85,914
3:18 PM $ 0.000124
+0.00%
$ 124,400 $ 85,751
3:17 PM $ 0.000124
+0.00%
$ 124,400 $ 84,185
3:16 PM $ 0.000122
+0.00%
$ 124,400 $ 85,449
3:15 PM $ 0.000124
+0.00%
$ 124,400 $ 84,377
3:14 PM $ 0.000122
-1.40%
$ 122,441 $ 85,458
3:13 PM $ 0.000122
+0.00%
$ 122,441 $ 83,848
3:11 PM $ 0.000122
+0.00%
$ 122,441 $ 83,771
3:06 PM $ 0.000122
-0.90%
$ 121,582 $ 83,769
3:05 PM $ 0.000118
+0.00%
$ 121,582 $ 81,134
3:01 PM $ 0.000114
-0.44%
$ 114,380 $ 79,193
3:00 PM $ 0.000115
+0.35%
$ 114,380 $ 78,789
2:59 PM $ 0.000115
-0.01%
$ 114,509 $ 78,870
2:58 PM $ 0.000114
-5.05%
$ 114,509 $ 78,434
2:57 PM $ 0.00012
+3.38%
$ 114,509 $ 81,481
2:56 PM $ 0.000116
+2.72%
$ 114,509 $ 77,668
2:55 PM $ 0.000112
+2.85%
$ 114,509 $ 77,383
2:54 PM $ 0.000108
+1.38%
$ 108,056 $ 72,278
2:53 PM $ 0.000104
-0.53%
$ 108,056 $ 65,168
2:52 PM $ 0.000103
-5.49%
$ 108,056 $ 65,096
2:51 PM $ 0.000121
-10.51%
$ 108,056 $ 77,089
2:50 PM $ 0.000135
+0.07%
$ 108,056 $ 84,857
2:49 PM $ 0.00014
-0.57%
$ 140,172 $ 88,006
Download