Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOSE Historical Data

DOSE Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 9 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 8 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 7 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 6 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 5 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 4 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 3 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 2 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 1 AM $0.0₅999
+0.00%
$32,693 $2
Jun 29, 12 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 11 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 10 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 9 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 8 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 7 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 6 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 5 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 4 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 3 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 2 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 1 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 12 PM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 11 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 10 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 9 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 8 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 7 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 6 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 5 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 4 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 3 AM $0.0₅999
+0.00%
$32,693 $2
Jun 28, 2 AM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 8 PM $0.0000405
+305.36%
$132,526 $3
Jun 27, 7 PM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 6 PM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 5 PM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 4 PM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 3 PM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 2 PM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 1 PM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 12 PM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 11 AM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 10 AM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 9 AM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 8 AM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 7 AM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 6 AM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 5 AM $0.0₅999
+0.00%
$32,693 $2
Jun 27, 4 AM $0.0₅999
+0.00%
$32,693 $2