DOSE Historical Data

DOSE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 28, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 11 AM $ 0.0₅885
+176.61%
$ 28,968 $ 1
Mar 27, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 27, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 6 PM $ 0.0000138
+331.30%
$ 45,167 $ 1
Mar 26, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 8 AM $ 0.0₅279
-12.70%
$ 9,142 $ 6
Mar 26, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 26, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 10 PM $ 0.0000172
+438.64%
$ 56,408 $ 1
Mar 25, 4 PM $ 0.0000203
+533.96%
$ 66,390 $ 1
Mar 25, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 4 AM $ 0.0000115
+259.18%
$ 37,614 $ 1
Mar 25, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1