DOSE Historical Data

DOSE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 25, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 6 PM $ 0.000143
+0.00%
$ 466,808 $ 0.1
Mar 24, 5 PM $ 0.0₅585
+82.92%
$ 19,156 $ 1
Mar 24, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 9 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 24, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 118
Mar 24, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 118
Mar 24, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 118
Mar 24, 12 AM $ 0.0₅283
+0.00%
$ 9,269 $ 11
Mar 23, 11 PM $ 0.0₅285
-10.80%
$ 9,342 $ 11
Mar 23, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 23, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 23, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 23, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 23, 1 PM $ 0.0000156
+386.73%
$ 50,972 $ 29
Mar 23, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 29
Mar 23, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 29
Mar 23, 10 AM $ 0.0₅32
+0.00%
$ 10,472 $ 29
Mar 23, 9 AM $ 0.0₅309
-3.38%
$ 10,119 $ 14
Mar 23, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 23, 2 AM $ 0.0₅291
-9.20%
$ 9,509 $ 2
Mar 23, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 23, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 10 AM $ 0.0₅32
+3.78%
$ 10,472 $ 1
Mar 22, 9 AM $ 0.0₅308
-3.64%
$ 10,091 $ 1
Mar 22, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 22, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1