DOSE Historical Data

DOSE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0₅331
+3.49%
$ 10,838 $ 16
Mar 15, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 6 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 5 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 15, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 14, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 14, 5 PM $ 0.0000296
+0.00%
$ -- $ 13
Mar 14, 4 PM $ 0.0₅32
-1.00%
$ 10,472 $ 13
Mar 14, 3 PM $ 0.0₅323
+1.01%
$ 10,578 $ 13
Mar 14, 2 PM $ 0.0₅32
+0.00%
$ 10,472 $ 11
Mar 14, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 11
Mar 14, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 11
Mar 14, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 11
Mar 14, 10 AM $ 0.0₅32
-1.84%
$ 10,472 $ 11
Mar 14, 9 AM $ 0.0₅326
+1.88%
$ 10,669 $ 11
Mar 14, 8 AM $ 0.0₅32
+0.00%
$ 10,472 $ 5
Mar 14, 7 AM $ 0.0₅32
+0.00%
$ 10,472 $ 5
Mar 14, 6 AM $ 0.0₅32
-2.05%
$ 10,472 $ 5
Mar 14, 5 AM $ 0.0₅327
+2.09%
$ 10,691 $ 5
Mar 14, 4 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 14, 3 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 14, 2 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 14, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 14, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 13, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 13, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 13, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 2
Mar 13, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 2
Mar 13, 2 PM $ 0.0000252
+688.02%
$ 82,524 $ 1
Mar 13, 1 PM $ 0.0₅32
+0.00%
$ 10,472 $ 5
Mar 13, 12 PM $ 0.0₅32
+0.00%
$ 10,472 $ 5
Mar 13, 11 AM $ 0.0₅32
+0.00%
$ 10,472 $ 5
Mar 13, 5 AM $ 0.000151
+0.00%
$ 495,037 $ 0
Mar 13, 2 AM $ 0.0000135
+321.75%
$ 44,167 $ 1
Mar 13, 1 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 13, 12 AM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 11 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 10 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 9 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 8 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 7 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 6 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 5 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 4 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1
Mar 12, 3 PM $ 0.0₅32
+0.00%
$ 10,472 $ 1