DOSE Historical Data

DOSE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 5
Mar 4, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 5
Mar 4, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 5
Mar 4, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 5
Mar 4, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 4, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 3, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 2, 8 PM $ 0.000153
+0.00%
$ 501,513 $ 1
Mar 2, 3 PM $ 0.0000213
+39.47%
$ 69,560 $ 3
Mar 2, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 2, 1 PM $ 0.0000172
+0.00%
$ 56,214 $ 3
Mar 2, 12 PM $ 0.0000172
+12.71%
$ 56,214 $ 3
Mar 2, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 2, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 2, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 2, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 2, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Mar 2, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3