DOSE Historical Data

DOSE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 26, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 26, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 26, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 26, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 4 PM $ 0.000149
+0.00%
$ 487,112 $ 3
Feb 25, 10 AM $ 0.0000888
+0.00%
$ -- $ 0
Feb 25, 9 AM $ 0.000142
+0.00%
$ 463,403 $ 0
Feb 25, 8 AM $ 0.0000182
+19.69%
$ 59,696 $ 3
Feb 25, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 25, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 24, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3