DOSE Historical Data

DOSE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 23, 1 AM $ 0.0000197
+29.30%
$ 64,487 $ 3
Feb 22, 10 PM $ 0.0000163
+6.97%
$ 53,349 $ 3
Feb 22, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 3 AM $ 0.0000213
+40.07%
$ 69,858 $ 3
Feb 22, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 22, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 21, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3