DOSE Historical Data

DOSE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.0000258
+0.99%
$84,314 $5
Apr 22, 9 AM $0.0000255
+0.00%
$83,484 $5
Apr 22, 8 AM $0.0000255
+0.00%
$83,484 $5
Apr 22, 7 AM $0.0000255
+0.00%
$83,484 $5
Apr 22, 6 AM $0.0000255
+0.00%
$83,484 $5
Apr 22, 5 AM $0.0000255
+0.00%
$83,484 $5
Apr 22, 4 AM $0.0000255
+0.00%
$83,484 $5
Apr 22, 3 AM $0.0000255
+0.00%
$83,484 $5
Apr 22, 2 AM $0.0000255
+0.00%
$83,484 $5
Apr 22, 1 AM $0.0000255
+0.00%
$83,484 $5
Apr 22, 12 AM $0.0000255
+0.00%
$83,484 $5
Apr 21, 11 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 10 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 9 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 8 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 7 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 6 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 5 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 4 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 3 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 2 PM $0.0000267
+0.00%
$87,428 $5
Apr 21, 1 PM $0.0000267
+4.72%
$87,428 $5
Apr 21, 12 PM $0.0000255
+0.00%
$83,484 $5
Apr 21, 11 AM $0.0000255
+0.00%
$83,484 $5
Apr 21, 10 AM $0.0000255
+0.00%
$83,484 $5
Apr 21, 9 AM $0.0000255
+0.00%
$83,484 $5
Apr 21, 3 AM $0.000155
+0.00%
$506,068 $5
Apr 21, 2 AM $0.0000268
+1.34%
$87,716 $5
Apr 21, 1 AM $0.0000264
+0.73%
$86,557 $5
Apr 21, 12 AM $0.0000263
+2.93%
$85,927 $5
Apr 20, 11 PM $0.0000255
-2.17%
$83,484 $5
Apr 20, 10 PM $0.0000261
+0.00%
$85,333 $5
Apr 20, 9 PM $0.0000261
+2.21%
$85,333 $5
Apr 20, 8 PM $0.0000255
+0.00%
$83,484 $5
Apr 20, 7 PM $0.0000255
+0.00%
$83,484 $5
Apr 20, 6 PM $0.0000255
+0.00%
$83,484 $5
Apr 20, 5 PM $0.0000255
+0.00%
$83,484 $5
Apr 20, 4 PM $0.0000255
+0.00%
$83,484 $5
Apr 20, 3 PM $0.0000255
+0.00%
$83,484 $5
Apr 20, 2 PM $0.0000255
+0.00%
$83,484 $5
Apr 20, 1 PM $0.0000255
+0.00%
$83,484 $5
Apr 20, 12 PM $0.0000255
+0.00%
$83,484 $5
Apr 20, 11 AM $0.0000255
+0.00%
$83,484 $5
Apr 20, 10 AM $0.0000255
+0.00%
$83,484 $5
Apr 20, 9 AM $0.0000255
+0.00%
$83,484 $5
Apr 20, 8 AM $0.0000255
+0.00%
$83,484 $5
Apr 20, 7 AM $0.0000255
+0.00%
$83,484 $5
Apr 20, 6 AM $0.0000255
+0.00%
$83,484 $5
Apr 20, 5 AM $0.0000255
+0.00%
$83,484 $5
Apr 20, 4 AM $0.0000255
+0.00%
$83,484 $5