Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSE Historical Data

DOSE Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.0₅32
+0.00%
$10,472 $1
May 24, 3 AM $0.0₅32
+0.00%
$10,472 $1
May 24, 2 AM $0.0₅32
+0.00%
$10,472 $1
May 24, 1 AM $0.0₅32
+0.00%
$10,472 $1
May 24, 12 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 11 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 10 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 9 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 8 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 7 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 6 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 5 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 4 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 3 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 2 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 1 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 12 PM $0.0₅32
+0.00%
$10,472 $1
May 23, 11 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 10 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 9 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 8 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 7 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 6 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 5 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 4 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 3 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 2 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 1 AM $0.0₅32
+0.00%
$10,472 $1
May 23, 12 AM $0.0₅32
+0.00%
$10,472 $1
May 22, 11 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 10 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 9 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 8 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 7 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 6 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 5 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 4 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 3 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 2 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 1 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 12 PM $0.0₅32
+0.00%
$10,472 $1
May 22, 11 AM $0.0₅32
+0.00%
$10,472 $1
May 22, 10 AM $0.0₅32
+0.00%
$10,472 $1
May 22, 9 AM $0.0₅32
+0.00%
$10,472 $1
May 22, 8 AM $0.0₅32
+0.00%
$10,472 $1
May 22, 7 AM $0.0₅32
+0.00%
$10,472 $1
May 22, 6 AM $0.0₅32
+0.00%
$10,472 $1
May 22, 5 AM $0.0₅32
+0.00%
$10,472 $1
May 22, 4 AM $0.0₅32
+0.00%
$10,472 $1
May 22, 3 AM $0.0₅32
+0.00%
$10,472 $1