DOSE Historical Data

DOSE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 12, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 12, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 12, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 12, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 12, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 12 PM $ 0.0000214
+40.41%
$ 70,028 $ 3
Feb 11, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 10 AM $ 0.0000152
-1.89%
$ 49,874 $ 3
Feb 11, 9 AM $ 0.0000155
+0.00%
$ 50,835 $ 3
Feb 11, 8 AM $ 0.0000155
+1.93%
$ 50,835 $ 3
Feb 11, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 11, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 6 AM $ 0.000148
+0.00%
$ 484,953 $ 0.1
Feb 10, 4 AM $ 0.0000173
+13.52%
$ 56,615 $ 3
Feb 10, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 10, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3