DOSE Historical Data

DOSE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 9, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 12 PM $ 0.000154
+0.00%
$ 504,867 $ 2
Feb 8, 11 AM $ 0.000152
+0.00%
$ 497,951 $ 0
Feb 8, 10 AM $ 0.00002
+30.95%
$ 65,313 $ 3
Feb 8, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 8, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 7
Feb 8, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 7
Feb 8, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 7
Feb 7, 11 PM $ 0.000155
+0.00%
$ 507,199 $ 0
Feb 7, 10 PM $ 0.0000289
+89.84%
$ 94,683 $ 3
Feb 7, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 1 PM $ 0.000152
+0.00%
$ 498,360 $ 0
Feb 7, 10 AM $ 0.0000251
+64.46%
$ 82,024 $ 3
Feb 7, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 7, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3