DOSE Historical Data

DOSE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 6, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 33
Feb 6, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 33
Feb 6, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 33
Feb 6, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 33
Feb 6, 12 AM $ 0.000139
+0.00%
$ 456,231 $ 30
Feb 5, 7 PM $ 0.000149
+0.00%
$ 488,396 $ 5
Feb 5, 3 PM $ 0.0000351
+130.01%
$ 114,716 $ 4
Feb 5, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 5, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 5, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 5, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 5, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 5, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 5, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 5, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 5, 1 AM $ 0.000177
+0.00%
$ 577,621 $ 4
Feb 4, 8 PM $ 0.000179
+0.00%
$ 585,324 $ 2
Feb 4, 7 PM $ 0.000181
+0.00%
$ 590,915 $ 1
Feb 4, 5 PM $ 0.000178
+0.00%
$ 584,115 $ 3
Feb 4, 4 PM $ 0.0000215
+41.26%
$ 70,452 $ 3
Feb 4, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 9 AM $ 0.0000152
-3.67%
$ 49,874 $ 3
Feb 4, 8 AM $ 0.0000158
+3.81%
$ 51,777 $ 3
Feb 4, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 4, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 3, 9 PM $ 0.0000317
+107.91%
$ 103,695 $ 3
Feb 3, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Feb 3, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3