DOSE Historical Data

DOSE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.0000255
+0.00%
$83,484 $5
Apr 9, 6 AM $0.0000255
+0.00%
$83,484 $5
Apr 9, 5 AM $0.0000255
+0.00%
$83,484 $5
Apr 9, 4 AM $0.0000255
+0.00%
$83,484 $5
Apr 9, 3 AM $0.0000255
+0.00%
$83,484 $5
Apr 9, 2 AM $0.0000255
+0.00%
$83,484 $5
Apr 9, 1 AM $0.0000255
+0.00%
$83,484 $5
Apr 9, 12 AM $0.0000255
+0.00%
$83,484 $5
Apr 8, 11 PM $0.0000255
+0.00%
$83,484 $5
Apr 8, 10 PM $0.0000255
+0.00%
$83,484 $5
Apr 8, 9 PM $0.0000255
+0.00%
$83,484 $5
Apr 8, 8 PM $0.0000255
+0.00%
$83,484 $5
Apr 8, 7 PM $0.0000265
+0.00%
$86,679 $5
Apr 8, 6 PM $0.0000265
+3.83%
$86,679 $5
Apr 8, 5 PM $0.0000255
+0.00%
$83,484 $5
Apr 8, 4 PM $0.0000255
+0.00%
$83,484 $5
Apr 8, 3 PM $0.0000255
+0.00%
$83,484 $5
Apr 8, 2 PM $0.0000255
+0.00%
$83,484 $5
Apr 8, 1 PM $0.0000255
-3.66%
$83,484 $5
Apr 8, 12 PM $0.0000265
+3.80%
$86,659 $5
Apr 8, 6 AM $0.000182
+0.00%
$596,225 $0.1
Apr 8, 5 AM $0.0000269
+0.83%
$88,112 $5
Apr 8, 4 AM $0.0000267
+4.67%
$87,385 $5
Apr 8, 3 AM $0.0000255
+0.00%
$83,484 $5
Apr 8, 2 AM $0.0000255
+0.00%
$83,484 $5
Apr 8, 1 AM $0.0000255
+0.00%
$83,484 $5
Apr 8, 12 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 11 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 10 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 9 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 8 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 7 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 6 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 5 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 4 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 3 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 2 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 1 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 12 PM $0.0000255
+0.00%
$83,484 $5
Apr 7, 11 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 10 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 9 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 8 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 7 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 6 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 5 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 4 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 3 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 2 AM $0.0000255
+0.00%
$83,484 $5
Apr 7, 1 AM $0.0000255
+0.00%
$83,484 $5