Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOSE Historical Data

DOSE Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.0₅32
+0.00%
$10,472 $1
May 15, 7 PM $0.0₅32
+0.00%
$10,472 $1
May 15, 6 PM $0.0₅32
+0.00%
$10,472 $1
May 15, 5 PM $0.0₅32
+0.00%
$10,472 $1
May 15, 4 PM $0.0₅32
+0.00%
$10,472 $1
May 15, 3 PM $0.0₅32
+0.00%
$10,472 $1
May 15, 2 PM $0.0₅32
+0.00%
$10,472 $1
May 15, 1 PM $0.0₅32
+0.00%
$10,472 $1
May 15, 12 PM $0.0₅32
+0.00%
$10,472 $1
May 15, 11 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 10 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 9 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 8 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 7 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 6 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 5 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 4 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 3 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 2 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 1 AM $0.0₅32
+0.00%
$10,472 $1
May 15, 12 AM $0.0₅32
+0.00%
$10,472 $1
May 14, 11 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 10 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 9 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 8 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 7 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 6 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 5 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 4 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 3 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 2 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 1 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 12 PM $0.0₅32
+0.00%
$10,472 $1
May 14, 11 AM $0.0₅32
+0.00%
$10,472 $1
May 14, 10 AM $0.0₅32
+0.00%
$10,472 $1
May 14, 9 AM $0.0₅32
+0.00%
$10,472 $1
May 14, 8 AM $0.0₅32
+0.00%
$10,472 $1
May 14, 7 AM $0.0₅32
+0.00%
$10,472 $1
May 14, 6 AM $0.0₅32
+0.00%
$10,472 $1
May 14, 5 AM $0.0₅32
+0.00%
$10,472 $1
May 14, 4 AM $0.0₅32
+0.00%
$10,472 $1
May 14, 3 AM $0.0₅32
+0.00%
$10,472 $1
May 13, 9 PM $0.0000351
+997.54%
$114,937 $1
May 13, 8 PM $0.0₅32
+0.00%
$10,472 $1
May 13, 7 PM $0.0₅32
+0.00%
$10,472 $1
May 13, 6 PM $0.0₅32
+0.00%
$10,472 $1
May 13, 5 PM $0.0₅32
+0.00%
$10,472 $1
May 13, 4 PM $0.0₅32
+0.00%
$10,472 $1
May 13, 3 PM $0.0₅32
+0.00%
$10,472 $1
May 13, 2 PM $0.0₅32
+0.00%
$10,472 $1