DOSE Historical Data

DOSE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 30, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 30, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 30, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 8 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 7 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 6 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 5 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 11 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 10 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 29, 4 AM $ 0.00022
+0.00%
$ 721,505 $ 3
Jan 28, 10 PM $ 0.000234
+0.00%
$ 764,649 $ 188
Jan 28, 4 PM $ 0.0₅621
-59.24%
$ 20,327 $ 114
Jan 28, 3 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 28, 2 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 28, 1 PM $ 0.0000152
+0.00%
$ 49,874 $ 102
Jan 28, 12 PM $ 0.0000152
+0.00%
$ 49,874 $ 102
Jan 28, 6 AM $ 0.0₅701
-53.99%
$ 22,947 $ 91
Jan 28, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 28, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 28, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 28, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 28, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 7 PM $ 0.00022
+0.00%
$ 721,228 $ 0
Jan 27, 5 PM $ 0.0000313
+105.65%
$ 102,569 $ 4
Jan 27, 4 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 10 AM $ 0.0000435
+181.51%
$ 142,406 $ 4
Jan 27, 9 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 8 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 7 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 6 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 5 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 4 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 3 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 2 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 1 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 27, 12 AM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 26, 11 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 26, 10 PM $ 0.0000152
+0.00%
$ 49,874 $ 3
Jan 26, 9 PM $ 0.0000152
+0.00%
$ 49,874 $ 2
Jan 26, 3 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 26, 9 AM $ 0.0000123
+54.31%
$ 40,401 $ 2