DOSE Historical Data

DOSE Page 80
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0₅32
+0.00%
$10,472 $1
Apr 2, 11 AM $0.0₅32
+0.00%
$10,472 $1
Apr 2, 10 AM $0.0₅32
+0.00%
$10,472 $1
Apr 2, 3 AM $0.000138
+0.00%
$453,238 $1
Apr 1, 9 PM $0.0₅624
+94.97%
$20,418 $1
Apr 1, 8 PM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 7 PM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 6 PM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 5 PM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 11 AM $0.0₅829
+159.20%
$27,144 $1
Apr 1, 10 AM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 9 AM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 8 AM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 7 AM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 6 AM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 5 AM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 4 AM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 3 AM $0.0₅32
+0.00%
$10,472 $1
Apr 1, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 31, 8 PM $0.0000173
+439.14%
$56,461 $1
Mar 31, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 31, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 31, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 31, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 31, 10 AM $0.000138
+0.00%
$451,192 $3
Mar 31, 9 AM $0.000141
+0.00%
$459,949 $3
Mar 31, 3 AM $0.000142
+4.34K%
$465,471 $2
Mar 31, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 31, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 31, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 1 PM $0.0₅453
+41.53%
$14,822 $1
Mar 30, 12 PM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 11 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 9 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 30, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 29, 11 PM $0.0₅32
+0.00%
$10,472 $1