DOSE Historical Data

DOSE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000123
+54.31%
$ 40,401 $ 2
Jan 26, 8 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 26, 7 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 26, 6 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 26, 5 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 26, 4 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 10 PM $ 0.000015
+87.74%
$ 49,152 $ 2
Jan 25, 9 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 8 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 7 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 6 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 5 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 4 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 3 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 2 PM $ 0.0₅8
-4.34%
$ 26,181 $ 2
Jan 25, 1 PM $ 0.0₅836
+4.54%
$ 27,369 $ 2
Jan 25, 12 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 11 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 10 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 9 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 8 AM $ 0.0₅8
-3.23%
$ 26,181 $ 2
Jan 25, 7 AM $ 0.0₅827
+0.00%
$ 27,055 $ 2
Jan 25, 6 AM $ 0.0₅827
+3.34%
$ 27,055 $ 2
Jan 25, 5 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 4 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 3 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 2 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 1 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 25, 12 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 11 PM $ 0.0₅8
-1.09%
$ 26,181 $ 2
Jan 24, 10 PM $ 0.0₅809
+0.00%
$ 26,469 $ 2
Jan 24, 9 PM $ 0.0₅809
+1.10%
$ 26,469 $ 2
Jan 24, 8 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 7 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 6 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 5 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 4 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 3 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 2 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 1 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 12 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 11 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 10 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 9 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 8 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 7 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 6 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 5 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 4 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 3 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2