DOSE Historical Data

DOSE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 2 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 1 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 24, 12 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 6 PM $ 0.0000188
+134.78%
$ 61,466 $ 2
Jan 23, 5 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 4 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 3 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 2 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 1 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 12 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 11 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 10 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 9 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 8 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 7 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 6 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 23, 5 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 11 PM $ 0.0000102
+27.16%
$ 33,293 $ 2
Jan 22, 10 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 9 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 8 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 7 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 6 PM $ 0.0₅8
-0.12%
$ 26,181 $ 2
Jan 22, 5 PM $ 0.0₅801
+0.12%
$ 26,211 $ 2
Jan 22, 4 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 3 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 2 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 1 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 10 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 9 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 8 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 7 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 6 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 5 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 4 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 3 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 2 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 1 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 22, 12 AM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 11 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 10 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 9 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 8 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 7 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 6 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 5 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 4 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 3 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2
Jan 21, 2 PM $ 0.0₅8
+0.00%
$ 26,181 $ 2