DOSE Historical Data

DOSE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 11 AM $0.0₅885
+176.61%
$28,968 $1
Mar 27, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 9 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 27, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 26, 6 PM $0.0000138
+331.30%
$45,167 $1
Mar 26, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 26, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 26, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 26, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 26, 8 AM $0.0₅279
-12.70%
$9,142 $6
Mar 26, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 26, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 26, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 10 PM $0.0000172
+438.64%
$56,408 $1
Mar 25, 4 PM $0.0000203
+533.96%
$66,390 $1
Mar 25, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 1 PM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 12 PM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 11 AM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 4 AM $0.0000115
+259.18%
$37,614 $1
Mar 25, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 25, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 24, 6 PM $0.000143
+0.00%
$466,808 $0.1
Mar 24, 5 PM $0.0₅585
+82.92%
$19,156 $1
Mar 24, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 24, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 24, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 24, 1 PM $0.0₅32
+0.00%
$10,472 $1
Mar 24, 12 PM $0.0₅32
+0.00%
$10,472 $1
Mar 24, 11 AM $0.0₅32
+0.00%
$10,472 $1
Mar 24, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 24, 9 AM $0.0₅32
+0.00%
$10,472 $1