DOSE Historical Data

DOSE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅8
+0.00%
$ 26,181 $ 21
Jan 19, 6 AM $ 0.0₅8
+0.00%
$ 26,181 $ 21
Jan 19, 12 AM $ 0.0₅612
+0.00%
$ 20,041 $ 3
Jan 18, 11 PM $ 0.0₅612
-16.11%
$ 20,041 $ 3
Jan 18, 10 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 9 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 8 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 7 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 6 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 5 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 4 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 3 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 2 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 1 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 12 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 18, 5 AM $ 0.000013
+78.17%
$ 42,565 $ 2
Jan 18, 4 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 10 PM $ 0.000233
+0.14%
$ 762,768 $ 0.1
Jan 17, 4 PM $ 0.0000139
+89.78%
$ 45,339 $ 2
Jan 17, 3 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 2 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 1 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 12 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 11 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 10 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 9 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 8 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 7 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 6 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 17, 5 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 11 PM $ 0.0₅845
+15.77%
$ 27,658 $ 1
Jan 16, 10 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 9 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 8 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 7 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 6 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 5 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 4 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 3 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 2 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 1 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 12 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 11 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 10 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 9 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 8 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 7 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 6 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 5 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 16, 4 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1