DOSE Historical Data

DOSE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.0₅32
+0.00%
$10,472 $1
Mar 24, 8 AM $0.0₅32
+0.00%
$10,472 $118
Mar 24, 7 AM $0.0₅32
+0.00%
$10,472 $118
Mar 24, 6 AM $0.0₅32
+0.00%
$10,472 $118
Mar 24, 12 AM $0.0₅283
+0.00%
$9,269 $11
Mar 23, 11 PM $0.0₅285
-10.80%
$9,342 $11
Mar 23, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 23, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 23, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 23, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 23, 1 PM $0.0000156
+386.73%
$50,972 $29
Mar 23, 12 PM $0.0₅32
+0.00%
$10,472 $29
Mar 23, 11 AM $0.0₅32
+0.00%
$10,472 $29
Mar 23, 10 AM $0.0₅32
+0.00%
$10,472 $29
Mar 23, 9 AM $0.0₅309
-3.38%
$10,119 $14
Mar 23, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 23, 2 AM $0.0₅291
-9.20%
$9,509 $2
Mar 23, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 23, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 1 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 12 PM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 11 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 10 AM $0.0₅32
+3.78%
$10,472 $1
Mar 22, 9 AM $0.0₅308
-3.64%
$10,091 $1
Mar 22, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 22, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 5 PM $0.0₅32
+0.00%
$10,472 $1