DOSE Historical Data

DOSE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 9 PM $ 0.0000109
+49.30%
$ 35,667 $ 2
Jan 15, 8 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 7 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 6 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 5 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 4 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 3 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 2 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 1 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 12 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 11 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 10 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 9 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 8 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 7 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 6 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 5 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 4 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 3 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 2 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 1 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 15, 12 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 11 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 10 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 9 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 3 PM $ 0.0000299
+309.20%
$ 97,758 $ 2
Jan 14, 2 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 1 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 12 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 11 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 10 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 9 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 8 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 14, 2 AM $ 0.0₅646
-11.54%
$ 21,133 $ 53
Jan 14, 1 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 7 PM $ 0.0₅618
-15.38%
$ 20,216 $ 255
Jan 13, 6 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 5 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 4 PM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 3 PM $ 0.0₅73
+0.00%
$ 23,890 $ 7
Jan 13, 2 PM $ 0.0₅73
+0.00%
$ 23,890 $ 7
Jan 13, 7 AM $ 0.0₅79
+8.19%
$ 25,847 $ 4
Jan 13, 6 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 5 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 4 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 3 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 2 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 1 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1
Jan 13, 12 AM $ 0.0₅73
+0.00%
$ 23,890 $ 1