DOSE Historical Data

DOSE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 3 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 2 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 1 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 12 PM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 11 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 10 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 9 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 5 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 4 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 3 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 2 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 1 AM $0.0₅32
+0.00%
$10,472 $1
Mar 21, 12 AM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 11 PM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 10 PM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 9 PM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 4 PM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 3 PM $0.0₅32
+0.00%
$10,472 $15
Mar 20, 2 PM $0.0₅32
+0.00%
$10,472 $15
Mar 20, 1 PM $0.0₅32
+0.00%
$10,472 $15
Mar 20, 11 AM $0.0₅302
+0.00%
$9,868 $15
Mar 20, 10 AM $0.0₅302
-5.52%
$9,894 $15
Mar 20, 9 AM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 8 AM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 7 AM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 6 AM $0.0₅32
+0.00%
$10,472 $1
Mar 20, 5 AM $0.0₅32
+0.00%
$10,472 $24
Mar 20, 4 AM $0.0₅32
+0.00%
$10,472 $24
Mar 20, 3 AM $0.0₅32
+0.00%
$10,472 $24
Mar 20, 2 AM $0.0₅32
+0.00%
$10,472 $24
Mar 20, 12 AM $0.0₅3
-1.87%
$9,816 $24
Mar 19, 11 PM $0.0₅306
-0.95%
$10,002 $20
Mar 19, 10 PM $0.0₅311
+0.89%
$10,170 $16
Mar 19, 9 PM $0.0₅308
-3.74%
$10,080 $7
Mar 19, 8 PM $0.0₅32
+0.00%
$10,472 $1
Mar 19, 7 PM $0.0₅32
+0.00%
$10,472 $1
Mar 19, 6 PM $0.0₅32
+0.00%
$10,472 $1
Mar 19, 5 PM $0.0₅32
+0.00%
$10,472 $1
Mar 19, 4 PM $0.0₅32
+0.00%
$10,472 $63
Mar 19, 3 PM $0.0₅32
+0.00%
$10,472 $63
Mar 19, 2 PM $0.0₅32
+0.00%
$10,472 $63