DOBERCOIN Historical Data

DOBERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000014
-2.18%
$ 2,098 $ 2
Aug 2, 2025 $ 0.0000103
-26.38%
$ 2,147 $ 101
Jul 28, 2025 $ 0.0₅112
-1.57%
$ -- $ 0
Jul 27, 2025 $ 0.0₅114
+1.40%
$ 171 $ 0
Jul 21, 2025 $ 0.0000529
+3.32%
$ -- $ 94
Jul 20, 2025 $ 0.0000514
-23.18%
$ 7,703 $ 91
Jul 19, 2025 $ 0.0000668
+46.03%
$ 10,020 $ 162
Jul 18, 2025 $ 0.0000454
+1.12%
$ 6,804 $ 13
Jul 17, 2025 $ 0.000045
+1.96%
$ 6,743 $ 13
Jul 8, 2025 $ 0.000391
+0.80%
$ -- $ 0.01
Jul 7, 2025 $ 0.0000253
-5.50%
$ 3,800 $ 64
Jul 6, 2025 $ 0.0000268
-19.31%
$ 4,023 $ 91
Jul 1, 2025 $ 0.000047
-0.57%
$ -- $ 19
Jun 30, 2025 $ 0.0000473
-0.54%
$ 7,095 $ 19
Jun 21, 2025 $ 0.0000523
+1.22%
$ -- $ 8
Jun 20, 2025 $ 0.0000516
-6.63%
$ 7,747 $ 8
Jun 19, 2025 $ 0.0000553
-1.76%
$ 8,288 $ 26
Jun 18, 2025 $ 0.0000562
+21.04%
$ 8,432 $ 103
Jun 17, 2025 $ 0.0000436
-2.75%
$ -- $ 0.1
Jun 16, 2025 $ 0.0000448
-92.77%
$ 6,724 $ 134
Jun 15, 2025 $ 0.000619
+0.78%
$ 92,915 $ 0
Jun 4, 2025 $ 0.00006
-3.72%
$ 9,003 $ 5
Jun 1, 2025 $ 0.0000646
+2.02%
$ -- $ 5
May 31, 2025 $ 0.0000634
+0.61%
$ 9,503 $ 5
May 28, 2025 $ 0.0000704
-0.15%
$ -- $ 4
May 27, 2025 $ 0.0000705
+62.62%
$ 10,574 $ 92
May 26, 2025 $ 0.0000434
-1.53%
$ 6,503 $ 9
May 25, 2025 $ 0.0000441
+1.78%
$ 6,609 $ 2
May 19, 2025 $ 0.0000142
-5.87%
$ -- $ 1
May 18, 2025 $ 0.0000151
+209.87%
$ 2,263 $ 143
May 17, 2025 $ 0.0₅486
+0.32%
$ 730 $ 3
May 7, 2025 $ 0.000647
-0.86%
$ -- $ 0.1
May 6, 2025 $ 0.000653
-8.45%
$ 97,941 $ 0.1
Apr 27, 2025 $ 0.0₅399
-4.69%
$ -- $ 20
Apr 26, 2025 $ 0.0₅419
+3.05%
$ 628 $ 21
Apr 14, 2025 $ 0.0₆22
-0.84%
$ 33 $ 0
Apr 13, 2025 $ 0.0₆223
-2.71%
$ 34 $ 0
Apr 12, 2025 $ 0.0₅238
-1.95%
$ -- $ 0
Apr 11, 2025 $ 0.0₅244
-99.94%
$ 367 $ 0
Apr 10, 2025 $ 0.00382
+6.57%
$ 572,327 $ 0
Apr 9, 2025 $ 0.00345
+4.42%
$ 517,041 $ 0
Apr 8, 2025 $ 0.0033
-100.00%
$ 495,544 $ 0
Apr 7, 2025 $ 951.36
-0.94%
$ 142.7 billion $ 1
Feb 6, 2025 $ 0.0₅63
-0.15%
$ 945 $ 1
Feb 5, 2025 $ 0.0₅63
-0.19%
$ 945 $ 1
Jan 30, 2025 $ 0.0₅789
+1.90%
$ -- $ 0.1
Jan 29, 2025 $ 0.0₅775
-49.32%
$ 1,163 $ 0.1
Jan 28, 2025 $ 0.0000153
-87.50%
$ 2,292 $ 3
Jan 27, 2025 $ 0.000122
+11.93%
$ 18,326 $ 23
Jan 25, 2025 $ 0.00012
+0.41%
$ -- $ 5