DOBERCOIN Historical Data

DOBERCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000119
-1.89%
$ 17,922 $ 9
Jan 20, 2025 $ 0.000132
-0.72%
$ 19,890 $ 2
Jan 19, 2025 $ 0.000133
-5.21%
$ 19,940 $ 5
Jan 14, 2025 $ 0.0000208
-3.06%
$ 3,116 $ 1
Jan 13, 2025 $ 0.0000213
+9.19%
$ 3,195 $ 1
Jan 10, 2025 $ 0.0000159
-1.84%
$ -- $ 5
Jan 9, 2025 $ 0.0000161
+38.31%
$ 2,421 $ 30
Jan 8, 2025 $ 0.0000117
+2.72%
$ 1,749 $ 2
Jan 7, 2025 $ 0.0000123
-8.35%
$ 1,844 $ 2
Jan 6, 2025 $ 0.0000133
-2.07%
$ 1,990 $ 2
Jan 5, 2025 $ 0.0000124
+12.71%
$ -- $ 37
Jan 4, 2025 $ 0.000011
+1.25%
$ 1,655 $ 33
Jan 3, 2025 $ 0.0₅79
-1.30%
$ -- $ 7
Jan 2, 2025 $ 0.0₅798
-3.92%
$ 1,198 $ 9
Jan 1, 2025 $ 0.0₅83
+1.71%
$ 1,245 $ 3
Dec 31, 2024 $ 0.0₅815
+1.28%
$ 1,223 $ 4
Dec 30, 2024 $ 0.0₅805
+35.96%
$ 1,207 $ 33
Dec 29, 2024 $ 0.0₅585
+6.20%
$ 877 $ 1
Dec 28, 2024 $ 0.0₅549
+3.82%
$ 823 $ 1
Dec 27, 2024 $ 0.0₅527
+1.34%
$ 790 $ 1
Dec 26, 2024 $ 0.0₅52
-11.88%
$ 780 $ 1
Dec 25, 2024 $ 0.0₅59
-3.69%
$ 885 $ 1
Dec 24, 2024 $ 0.0₅615
+1.21%
$ 923 $ 3
Dec 23, 2024 $ 0.0₅607
+91.70%
$ 911 $ 1
Dec 22, 2024 $ 0.0₅314
-0.20%
$ 472 $ 0
Dec 17, 2024 $ 0.0₅364
-6.12%
$ 547 $ 1
Dec 16, 2024 $ 0.0₅389
-0.59%
$ 583 $ 1
Dec 9, 2024 $ 0.0₅517
-4.28%
$ -- $ 1
Dec 8, 2024 $ 0.0₅542
-3.49%
$ 812 $ 1
Dec 7, 2024 $ 0.0₅56
+8.33%
$ 840 $ 1
Dec 6, 2024 $ 0.0₅516
+2.42%
$ 775 $ 4
Dec 5, 2024 $ 0.0₅503
-61.89%
$ 754 $ 9
Dec 1, 2024 $ 0.0000185
-3.63%
$ -- $ 0
Nov 30, 2024 $ 0.0000192
+4.48%
$ 2,884 $ 0
Nov 24, 2024 $ 0.0₅879
+4.30%
$ -- $ 0
Nov 23, 2024 $ 0.0₅841
+0.69%
$ 1,262 $ 0
Nov 18, 2024 $ 0.0000102
+3.93%
$ -- $ 1
Nov 17, 2024 $ 0.00001
-27.29%
$ 2,499 $ 3
Nov 16, 2024 $ 0.0000131
+3.18%
$ 3,279 $ 4
Nov 15, 2024 $ 0.0000129
+3.10%
$ -- $ 0
Nov 14, 2024 $ 0.0000126
-6.60%
$ 3,152 $ 0
Nov 13, 2024 $ 0.0000129
+5.82%
$ -- $ 1
Nov 12, 2024 $ 0.0000121
+1.42%
$ 3,024 $ 1
Nov 11, 2024 $ 0.0000121
+1.90%
$ 3,014 $ 1
Nov 10, 2024 $ 0.0000115
+3.01%
$ 2,880 $ 1
Nov 7, 2024 $ 0.0000128
+3.06%
$ 3,194 $ 2
Nov 6, 2024 $ 0.0000125
+1.51%
$ 3,122 $ 9
Nov 5, 2024 $ 0.0000123
-2.09%
$ 3,074 $ 2
Nov 4, 2024 $ 0.0000126
-0.63%
$ -- $ 1
Nov 3, 2024 $ 0.0000127
-1.45%
$ 3,171 $ 2