DOBERCOIN Historical Data

DOBERCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000149
+3.93%
$ -- $ 0
Nov 1, 2024 $ 0.0000143
+1.31%
$ 3,575 $ 0
Oct 31, 2024 $ 0.0000141
-2.55%
$ 3,529 $ 1
Oct 30, 2024 $ 0.000015
-2.06%
$ 3,742 $ 0
Oct 29, 2024 $ 0.0000153
+11.48%
$ 3,823 $ 1
Oct 28, 2024 $ 0.0000137
+5.61%
$ 3,429 $ 1
Oct 27, 2024 $ 0.000013
-1.57%
$ 3,248 $ 3
Oct 26, 2024 $ 0.0000132
+0.47%
$ 3,298 $ 4
Oct 25, 2024 $ 0.0000132
-3.59%
$ 3,299 $ 2
Oct 24, 2024 $ 0.0000142
-0.31%
$ 3,556 $ 0
Oct 23, 2024 $ 0.0000143
+3.69%
$ 3,574 $ 0
Oct 22, 2024 $ 0.0000143
-1.79%
$ 3,584 $ 0
Oct 21, 2024 $ 0.0000146
+4.51%
$ 3,656 $ 5
Oct 20, 2024 $ 0.000014
+5.61%
$ 3,508 $ 1
Oct 19, 2024 $ 0.0000133
+0.25%
$ 3,320 $ 6
Oct 18, 2024 $ 0.0000133
+0.42%
$ 3,319 $ 1
Oct 17, 2024 $ 0.0000132
+11.98%
$ 3,306 $ 4
Oct 16, 2024 $ 0.0000118
-3.95%
$ 2,951 $ 2
Oct 15, 2024 $ 0.0000116
-14.86%
$ 2,898 $ 26
Oct 14, 2024 $ 0.0000136
+22.50%
$ 3,404 $ 31
Oct 11, 2024 $ 0.0000102
+2.86%
$ 2,552 $ 0
Oct 10, 2024 $ 0.0₅991
-4.53%
$ 2,478 $ 0
Oct 9, 2024 $ 0.0000104
+2.03%
$ 2,595 $ 0
Oct 8, 2024 $ 0.0000102
-0.26%
$ 2,555 $ 1
Oct 6, 2024 $ 0.0₅987
-0.07%
$ -- $ 0
Oct 5, 2024 $ 0.0₅992
+4.96%
$ 2,481 $ 0
Oct 4, 2024 $ 0.0₅947
+1.33%
$ 2,367 $ 1
Oct 3, 2024 $ 0.0₅934
+5.84%
$ 2,335 $ 1
Oct 2, 2024 $ 0.0₅886
-6.00%
$ 2,215 $ 14
Oct 1, 2024 $ 0.00095
-6.41%
$ 237,401 $ 0
Sep 30, 2024 $ 0.0000124
-3.39%
$ 3,110 $ 1
Sep 29, 2024 $ 0.0000128
-0.41%
$ 3,188 $ 1
Sep 28, 2024 $ 0.0000129
+0.42%
$ -- $ 0
Sep 27, 2024 $ 0.0000129
+0.36%
$ 3,221 $ 0
Sep 26, 2024 $ 0.0000128
+0.50%
$ 3,210 $ 4
Sep 22, 2024 $ 0.0000117
-5.98%
$ 2,930 $ 0
Sep 21, 2024 $ 0.0000125
-4.89%
$ 3,120 $ 0
Sep 20, 2024 $ 0.0000131
+2.85%
$ 3,285 $ 2
Sep 19, 2024 $ 0.0000128
+4.55%
$ 3,190 $ 28
Sep 18, 2024 $ 0.0000121
-0.98%
$ 3,034 $ 1
Sep 17, 2024 $ 0.0000123
+5.28%
$ 3,063 $ 0
Sep 16, 2024 $ 0.0000116
-0.31%
$ 2,912 $ 1
Sep 15, 2024 $ 0.0000112
-0.54%
$ -- $ 0.1
Sep 14, 2024 $ 0.0000112
-0.37%
$ 2,812 $ 0.1
Sep 13, 2024 $ 0.0000117
-1.02%
$ -- $ 1
Sep 12, 2024 $ 0.0000118
+7.89%
$ 2,958 $ 1
Sep 11, 2024 $ 0.000011
+7.50%
$ 2,746 $ 1
Sep 10, 2024 $ 0.0000102
+15.18%
$ 2,554 $ 33
Sep 9, 2024 $ 0.0₅887
+15.51%
$ 2,217 $ 3
Sep 8, 2024 $ 0.0₅768
+6.99%
$ 1,919 $ 0