DOBERCOIN Historical Data

DOBERCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅35
+0.59%
$ -- $ 1
Jun 6, 2024 $ 0.0₅348
+0.59%
$ 870 $ 1
Jun 5, 2024 $ 0.0₅378
-4.41%
$ -- $ 4
Jun 4, 2024 $ 0.0₅395
-10.07%
$ 987 $ 4
Jun 3, 2024 $ 0.0₅438
-31.52%
$ 1,096 $ 1
May 30, 2024 $ 0.0₅711
-1.52%
$ -- $ 12
May 29, 2024 $ 0.0₅722
+16.20%
$ 1,805 $ 36
May 28, 2024 $ 0.0₅614
-2.28%
$ -- $ 4
May 27, 2024 $ 0.0₅628
+7.41%
$ 1,569 $ 8
May 26, 2024 $ 0.0₅988
+0.00%
$ -- $ 5
May 25, 2024 $ 0.0₅988
+61.18%
$ 2,469 $ 5
May 22, 2024 $ 0.0₅632
-0.50%
$ -- $ 0
May 21, 2024 $ 0.0₅636
+2.17%
$ 1,589 $ 0
May 20, 2024 $ 0.0₅622
+6.35%
$ 1,555 $ 1
May 7, 2024 $ 0.0₅596
+0.98%
$ 2,980 $ 0
May 6, 2024 $ 0.0₅59
-3.31%
$ 2,952 $ 0
May 4, 2024 $ 0.0₅584
-0.83%
$ -- $ 1
May 3, 2024 $ 0.0₅59
-1.17%
$ 2,952 $ 1
May 1, 2024 $ 0.0₅574
-4.02%
$ -- $ 1
Apr 30, 2024 $ 0.0₅598
-11.09%
$ 2,988 $ 1
Apr 23, 2024 $ 0.0₅683
-2.02%
$ -- $ 1
Apr 22, 2024 $ 0.0₅697
+1.19%
$ 3,486 $ 1
Apr 18, 2024 $ 0.0₅673
+4.09%
$ -- $ 1
Apr 17, 2024 $ 0.0₅648
+6.89%
$ 3,242 $ 1
Apr 15, 2024 $ 0.0₅552
-17.33%
$ -- $ 2
Apr 14, 2024 $ 0.0₅669
+1.51%
$ 3,346 $ 3
Apr 13, 2024 $ 0.0₅714
+7.84%
$ -- $ 1
Apr 12, 2024 $ 0.0₅663
-8.33%
$ 3,316 $ 9
Apr 10, 2024 $ 0.0₅918
-1.27%
$ 4,591 $ 6
Apr 9, 2024 $ 0.0₅93
-1.50%
$ 4,649 $ 7
Apr 7, 2024 $ 0.0₅924
+2.19%
$ 4,621 $ 5
Apr 6, 2024 $ 0.0₅906
+16.24%
$ 4,528 $ 57
Apr 1, 2024 $ 0.0₅975
+4.08%
$ -- $ 1
Mar 31, 2024 $ 0.0₅937
+0.43%
$ 4,685 $ 34
Mar 28, 2024 $ 0.0000119
+3.15%
$ 5,944 $ 41
Mar 27, 2024 $ 0.0000115
-0.71%
$ 5,759 $ 45
Mar 12, 2024 $ 0.0₅569
-4.46%
$ 2,846 $ 1
Mar 11, 2024 $ 0.0₅597
+2.27%
$ 2,985 $ 1
Mar 10, 2024 $ 0.0₅557
-1.42%
$ -- $ 1
Mar 9, 2024 $ 0.0₅563
-1.31%
$ 2,817 $ 1
Mar 3, 2024 $ 0.0₅451
-1.18%
$ -- $ 5
Mar 2, 2024 $ 0.0₅456
+0.08%
$ 2,279 $ 5
Feb 29, 2024 $ 0.0₅423
+3.98%
$ 2,114 $ 1
Feb 28, 2024 $ 0.0₅406
+1.23%
$ 2,031 $ 1
Feb 27, 2024 $ 0.0₅414
+7.13%
$ 2,071 $ 0
Feb 26, 2024 $ 0.0₅386
-90.59%
$ 1,930 $ 0
Feb 25, 2024 $ 0.000041
+0.00%
$ 20,509 $ 1
Feb 22, 2024 $ 0.0₅359
+3.51%
$ 1,794 $ 0
Feb 21, 2024 $ 0.0₅346
+0.96%
$ 1,731 $ 0
Feb 18, 2024 $ 0.0000169
+2.33%
$ 8,434 $ 0