DOBERCOIN Historical Data

DOBERCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅718
+0.30%
$ 1,795 $ 2
Sep 5, 2024 $ 0.0₅764
-4.11%
$ 1,910 $ 0
Sep 4, 2024 $ 0.0₅796
+4.90%
$ 1,991 $ 2
Sep 3, 2024 $ 0.0₅796
-0.93%
$ -- $ 1
Sep 2, 2024 $ 0.0₅803
+2.74%
$ 2,006 $ 1
Sep 1, 2024 $ 0.0₅806
-1.70%
$ 2,015 $ 0
Aug 31, 2024 $ 0.0₅821
+1.15%
$ 2,052 $ 0
Aug 30, 2024 $ 0.0₅881
-0.40%
$ -- $ 5
Aug 29, 2024 $ 0.0₅884
-3.70%
$ 2,211 $ 5
Aug 28, 2024 $ 0.0₅916
-3.06%
$ 2,289 $ 11
Aug 27, 2024 $ 0.0₅946
+6.79%
$ 2,362 $ 20
Aug 26, 2024 $ 0.0₅888
+10.36%
$ 2,219 $ 20
Aug 25, 2024 $ 0.0₅803
+0.22%
$ 2,008 $ 12
Aug 24, 2024 $ 0.0₅807
-1.15%
$ -- $ 2
Aug 23, 2024 $ 0.0₅817
+10.91%
$ 2,043 $ 2
Aug 22, 2024 $ 0.0₅737
+1.15%
$ 1,843 $ 3
Aug 21, 2024 $ 0.0₅728
+1.70%
$ 1,820 $ 3
Aug 20, 2024 $ 0.0₅716
-2.61%
$ 1,789 $ 9
Aug 19, 2024 $ 0.0₅735
+2.37%
$ 1,838 $ 12
Aug 18, 2024 $ 0.0₅717
-0.54%
$ 1,794 $ 9
Aug 17, 2024 $ 0.0₅717
-0.79%
$ 1,793 $ 1
Aug 16, 2024 $ 0.0₅723
+4.85%
$ 1,808 $ 1
Aug 15, 2024 $ 0.0₅691
+16.63%
$ 1,726 $ 17
Aug 14, 2024 $ 0.0₅594
-0.83%
$ 1,486 $ 2
Aug 11, 2024 $ 0.0₅577
-7.38%
$ 1,442 $ 1
Aug 10, 2024 $ 0.0₅575
-15.00%
$ 1,438 $ 1
Aug 9, 2024 $ 0.0₅671
-2.19%
$ 1,678 $ 2
Aug 8, 2024 $ 0.0₅681
+40.42%
$ 1,702 $ 3
Aug 7, 2024 $ 0.0₅486
-4.79%
$ 1,214 $ 0
Aug 6, 2024 $ 0.0₅511
+1.65%
$ 1,278 $ 1
Aug 4, 2024 $ 0.0₅484
-6.42%
$ 1,210 $ 1
Aug 3, 2024 $ 0.0₅516
-6.94%
$ 1,289 $ 2
Aug 2, 2024 $ 0.0₅553
-1.34%
$ 1,383 $ 1
Aug 1, 2024 $ 0.0₅547
+0.40%
$ -- $ 1
Jul 31, 2024 $ 0.0₅546
-5.29%
$ 1,366 $ 1
Jul 30, 2024 $ 0.0₅624
+4.49%
$ 1,559 $ 7
Jul 29, 2024 $ 0.0₅589
+0.18%
$ 1,474 $ 6
Jul 26, 2024 $ 0.0₅473
+3.36%
$ 1,182 $ 0
Jul 25, 2024 $ 0.0₅456
+1.78%
$ 1,140 $ 4
Jul 19, 2024 $ 0.0₅479
-5.19%
$ -- $ 2
Jul 18, 2024 $ 0.0₅504
+21.68%
$ 1,260 $ 3
Jul 17, 2024 $ 0.0₅412
+0.42%
$ 1,031 $ 5
Jul 12, 2024 $ 0.0₅262
-0.05%
$ -- $ 0
Jul 11, 2024 $ 0.0₅262
-1.70%
$ 655 $ 0
Jul 6, 2024 $ 0.0₅252
+5.11%
$ -- $ 0
Jul 5, 2024 $ 0.0₅241
+4.11%
$ 602 $ 0.01
Jun 28, 2024 $ 0.0₅233
-1.12%
$ 583 $ 0
Jun 27, 2024 $ 0.0₅235
+5.17%
$ 588 $ 0
Jun 22, 2024 $ 0.0₅232
-0.68%
$ 581 $ 0.1
Jun 21, 2024 $ 0.0₅234
-3.35%
$ 585 $ 0.1