CFC PROJECT Token Historical Data

CFC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 2.31
-0.03%
$ 2.31 billion $ 258,686
May 29, 2023 $ 2.31
-0.05%
$ 2.31 billion $ 260,140
May 28, 2023 $ 2.31
-1.21%
$ 2.31 billion $ 219,331
May 27, 2023 $ 2.33
+1.55%
$ 2.33 billion $ 307,446
May 26, 2023 $ 2.3
+0.37%
$ 2.3 billion $ 151,946
May 25, 2023 $ 2.29
-0.79%
$ 2.29 billion $ 233,870
May 24, 2023 $ 2.31
+0.36%
$ 2.31 billion $ 247,079
May 23, 2023 $ 2.3
-0.07%
$ 2.3 billion $ 175,064
May 22, 2023 $ 2.3
-0.09%
$ 2.3 billion $ 249,911
May 21, 2023 $ 2.31
-0.30%
$ 2.31 billion $ 156,772
May 20, 2023 $ 2.31
+1.70%
$ 2.31 billion $ 241,628
May 19, 2023 $ 2.28
-0.06%
$ 2.28 billion $ 267,872
May 18, 2023 $ 2.28
-0.69%
$ 2.28 billion $ 222,620
May 17, 2023 $ 2.29
+0.38%
$ 2.29 billion $ 107,572
May 16, 2023 $ 2.29
+0.02%
$ 2.29 billion $ 251,493
May 15, 2023 $ 2.29
-2.93%
$ 2.29 billion $ 177,368
May 14, 2023 $ 2.36
+0.26%
$ 2.36 billion $ 267,596
May 13, 2023 $ 2.35
+3.42%
$ 2.35 billion $ 192,335
May 12, 2023 $ 2.28
-0.46%
$ 2.28 billion $ 207,446
May 11, 2023 $ 2.29
-0.14%
$ 2.29 billion $ 153,649
May 10, 2023 $ 2.29
+0.80%
$ 2.29 billion $ 249,873
May 9, 2023 $ 2.27
-0.38%
$ 2.27 billion $ 235,847
May 8, 2023 $ 2.28
-0.65%
$ 2.28 billion $ 263,287
May 7, 2023 $ 2.29
-0.12%
$ 2.29 billion $ 202,068
May 6, 2023 $ 2.29
+0.82%
$ 2.29 billion $ 311,755
May 5, 2023 $ 2.27
-0.10%
$ 2.27 billion $ 110,165
May 4, 2023 $ 2.27
-0.21%
$ 2.27 billion $ 233,923
May 3, 2023 $ 2.28
-0.19%
$ 2.28 billion $ 248,578
May 2, 2023 $ 2.28
-0.05%
$ 2.28 billion $ 229,572
May 1, 2023 $ 2.28
+0.21%
$ 2.28 billion $ 220,312
Apr 30, 2023 $ 2.28
-0.45%
$ 2.28 billion $ 249,327
Apr 29, 2023 $ 2.29
+0.33%
$ 2.29 billion $ 242,084
Apr 28, 2023 $ 2.28
+0.87%
$ 2.28 billion $ 238,621
Apr 27, 2023 $ 2.26
+0.35%
$ 2.26 billion $ 254,744
Apr 26, 2023 $ 2.25
-0.27%
$ 2.25 billion $ 144,281
Apr 25, 2023 $ 2.26
-0.44%
$ 2.26 billion $ 230,024
Apr 24, 2023 $ 2.27
-0.87%
$ 2.27 billion $ 211,070
Apr 23, 2023 $ 2.29
+0.94%
$ 2.29 billion $ 259,295
Apr 22, 2023 $ 2.27
+0.35%
$ 2.27 billion $ 202,932
Apr 21, 2023 $ 2.26
-0.34%
$ 2.26 billion $ 231,839
Apr 20, 2023 $ 2.27
-0.62%
$ 2.27 billion $ 250,388
Apr 19, 2023 $ 2.28
+1.66%
$ 2.28 billion $ 221,543
Apr 18, 2023 $ 2.24
-1.99%
$ 2.24 billion $ 264,587
Apr 17, 2023 $ 2.29
+1.33%
$ 2.29 billion $ 212,394
Apr 16, 2023 $ 2.25
+1.09%
$ 2.25 billion $ 210,756
Apr 15, 2023 $ 2.23
+0.20%
$ 2.23 billion $ 253,790
Apr 14, 2023 $ 2.22
+0.96%
$ 2.22 billion $ 219,983
Apr 13, 2023 $ 2.2
+0.61%
$ 2.2 billion $ 235,965
Apr 12, 2023 $ 2.19
+0.16%
$ 2.19 billion $ 208,938
Apr 11, 2023 $ 2.19
+1.33%
$ 2.19 billion $ 223,077