CFC PROJECT Token Historical Data

CFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 1.87
+1.64%
$ 1.87 billion $ 199,859
Jul 18, 2023 $ 1.85
-1.61%
$ 1.85 billion $ 278,883
Jul 17, 2023 $ 1.88
+4.02%
$ 1.88 billion $ 232,777
Jul 16, 2023 $ 1.81
-6.68%
$ 1.81 billion $ 242,353
Jul 15, 2023 $ 1.94
+1.80%
$ 1.94 billion $ 270,756
Jul 14, 2023 $ 1.9
-5.56%
$ 1.9 billion $ 183,326
Jul 13, 2023 $ 2.01
-0.81%
$ 2.01 billion $ 265,291
Jul 12, 2023 $ 2.03
-1.82%
$ 2.03 billion $ 256,076
Jul 11, 2023 $ 2.07
-6.69%
$ 2.07 billion $ 274,046
Jul 10, 2023 $ 2.22
-0.67%
$ 2.22 billion $ 35,207
Jul 9, 2023 $ 2.23
-2.36%
$ 2.23 billion $ 60,583
Jul 8, 2023 $ 2.28
-0.12%
$ 2.28 billion $ 204,377
Jul 7, 2023 $ 2.29
+1.31%
$ 2.29 billion $ 99,619
Jul 6, 2023 $ 2.25
-4.45%
$ 2.25 billion $ 217,799
Jul 5, 2023 $ 2.36
-0.37%
$ 2.36 billion $ 218,645
Jul 4, 2023 $ 2.37
+0.46%
$ 2.37 billion $ 170,185
Jul 3, 2023 $ 2.35
+0.07%
$ 2.35 billion $ 201,026
Jul 2, 2023 $ 2.35
-0.29%
$ 2.35 billion $ 284,277
Jul 1, 2023 $ 2.36
+0.11%
$ 2.36 billion $ 171,154
Jun 30, 2023 $ 2.36
+0.03%
$ 2.36 billion $ 287,284
Jun 29, 2023 $ 2.35
+0.12%
$ 2.35 billion $ 264,324
Jun 28, 2023 $ 2.35
+0.21%
$ 2.35 billion $ 277,419
Jun 27, 2023 $ 2.34
-0.04%
$ 2.34 billion $ 245,637
Jun 26, 2023 $ 2.34
-0.18%
$ 2.34 billion $ 261,505
Jun 25, 2023 $ 2.34
+0.20%
$ 2.34 billion $ 315,787
Jun 24, 2023 $ 2.34
-0.33%
$ 2.34 billion $ 84,760
Jun 23, 2023 $ 2.35
+0.58%
$ 2.35 billion $ 239,478
Jun 22, 2023 $ 2.34
+0.16%
$ 2.34 billion $ 227,180
Jun 21, 2023 $ 2.33
-0.18%
$ 2.33 billion $ 204,311
Jun 20, 2023 $ 2.33
-0.46%
$ 2.33 billion $ 205,908
Jun 19, 2023 $ 2.34
+0.40%
$ 2.34 billion $ 188,162
Jun 18, 2023 $ 2.34
-0.24%
$ 2.34 billion $ 232,680
Jun 17, 2023 $ 2.34
+0.43%
$ 2.34 billion $ 176,216
Jun 16, 2023 $ 2.33
-0.53%
$ 2.33 billion $ 144,811
Jun 15, 2023 $ 2.34
+0.63%
$ 2.34 billion $ 184,372
Jun 14, 2023 $ 2.33
-0.15%
$ 2.33 billion $ 197,374
Jun 13, 2023 $ 2.33
-0.35%
$ 2.33 billion $ 259,337
Jun 12, 2023 $ 2.34
+0.99%
$ 2.34 billion $ 166,706
Jun 11, 2023 $ 2.31
+0.20%
$ 2.31 billion $ 251,372
Jun 10, 2023 $ 2.31
+0.10%
$ 2.31 billion $ 174,065
Jun 9, 2023 $ 2.3
-0.63%
$ 2.3 billion $ 202,598
Jun 8, 2023 $ 2.31
+0.04%
$ 2.31 billion $ 195,290
Jun 7, 2023 $ 2.31
-0.31%
$ 2.31 billion $ 193,517
Jun 6, 2023 $ 2.32
-0.49%
$ 2.32 billion $ 244,811
Jun 5, 2023 $ 2.33
+0.65%
$ 2.33 billion $ 184,437
Jun 4, 2023 $ 2.31
-0.46%
$ 2.31 billion $ 264,446
Jun 3, 2023 $ 2.32
+0.51%
$ 2.32 billion $ 209,044
Jun 2, 2023 $ 2.31
+0.43%
$ 2.31 billion $ 227,045
Jun 1, 2023 $ 2.3
-0.52%
$ 2.3 billion $ 282,000
May 31, 2023 $ 2.31
+0.19%
$ 2.31 billion $ 177,187