CFC PROJECT Token Historical Data

CFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.889
+3.18%
$ 880.1 million $ 1.97 million
Dec 11 $ 0.873
+0.91%
$ 861.4 million $ 1.92 million
Dec 4 $ 0.873
+0.72%
$ 864.6 million $ 1.91 million
Nov 27 $ 0.866
-3.33%
$ 866.3 million $ 2.03 million
Nov 20 $ 0.899
-3.06%
$ 896.1 million $ 1.8 million
Nov 13 $ 0.901
-3.16%
$ 927.7 million $ 1.92 million
Nov 6 $ 0.956
-3.06%
$ 945.6 million $ 1.91 million
Oct 30 $ 0.986
+2.57%
$ 985.92 million $ 2.18 million
Oct 23 $ 0.961
-4.07%
$ 961.28 million $ 2.23 million
Oct 16 $ 1
+0.20%
$ 1 billion $ 2.13 million
Oct 9 $ 1.01
+2.63%
$ 1 billion $ 1.64 million
Oct 2 $ 1
+2.51%
$ 984.55 million $ 1.94 million
Sep 25 $ 0.984
-6.87%
$ 984.27 million $ 2.09 million
Sep 18 $ 1.06
-0.75%
$ 1.06 billion $ 1.8 million
Sep 11 $ 1.07
+0.09%
$ 1.07 billion $ 1.83 million
Sep 4 $ 1.09
-3.85%
$ 1.07 billion $ 1.85 million
Aug 28 $ 1.14
-5.97%
$ 1.14 billion $ 2.07 million
Aug 21 $ 1.21
-5.37%
$ 1.21 billion $ 1.79 million
Aug 14 $ 1.27
-1.30%
$ 1.28 billion $ 1.85 million
Aug 7 $ 1.3
-10.07%
$ 1.29 billion $ 1.78 million
Jul 31 $ 1.44
-2.47%
$ 1.44 billion $ 1.95 million
Jul 24 $ 1.48
-0.77%
$ 1.48 billion $ 1.77 million
Jul 17 $ 1.48
-17.77%
$ 1.48 billion $ 1.65 million
Jul 10 $ 1.81
-19.03%
$ 1.81 billion $ 1.53 million
Jul 3 $ 2.23
-5.12%
$ 2.23 billion $ 1.17 million
Jun 26 $ 2.35
+0.31%
$ 2.35 billion $ 1.79 million
Jun 19 $ 2.34
+0.04%
$ 2.34 billion $ 1.15 million
Jun 12 $ 2.34
+1.23%
$ 2.34 billion $ 1.13 million
Jun 5 $ 2.31
-0.18%
$ 2.31 billion $ 1.19 million
May 29 $ 2.31
+0.14%
$ 2.31 billion $ 1.68 million
May 22 $ 2.33
+1.16%
$ 2.31 billion $ 1.37 million
May 15 $ 2.31
-1.75%
$ 2.31 billion $ 1.27 million
May 8 $ 2.35
+2.79%
$ 2.36 billion $ 1.3 million
May 1 $ 2.29
+0.33%
$ 2.29 billion $ 1.56 million
Apr 24 $ 2.29
-0.09%
$ 2.28 billion $ 1.32 million
Apr 17 $ 2.27
+0.57%
$ 2.29 billion $ 1.38 million
Apr 10 $ 2.23
+2.14%
$ 2.25 billion $ 1.38 million
Apr 3 $ 2.18
+1.21%
$ 2.18 billion $ 1.55 million
Mar 27 $ 2.15
+0.35%
$ 2.15 billion $ 1.44 million
Mar 20 $ 2.14
+2.30%
$ 2.15 billion $ 1.2 million
Mar 13 $ 2.11
+0.69%
$ 2.1 billion $ 350,951
Download