CFC PROJECT Token Historical Data

CFC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.88
-1.79%
$ 880.1 million $ 351,023
Feb 3, 2024 $ 0.896
-3.67%
$ 896.1 million $ 331,906
Feb 2, 2024 $ 0.93
+0.52%
$ 930.2 million $ 359,670
Feb 1, 2024 $ 0.925
-4.71%
$ 925.4 million $ 297,589
Jan 31, 2024 $ 0.968
-2.92%
$ 968.4 million $ 268,036
Jan 30, 2024 $ 0.998
+5.14%
$ 997.5 million $ 358,754
Jan 29, 2024 $ 0.949
-0.37%
$ 948.7 million $ 340,270
Jan 28, 2024 $ 0.952
-0.62%
$ 952.2 million $ 355,649
Jan 27, 2024 $ 0.958
+0.99%
$ 958.1 million $ 305,051
Jan 26, 2024 $ 0.949
+1.99%
$ 948.7 million $ 350,853
Jan 25, 2024 $ 0.93
+0.27%
$ 930.2 million $ 354,387
Jan 24, 2024 $ 0.928
-6.48%
$ 927.7 million $ 371,014
Jan 23, 2024 $ 0.992
+3.30%
$ 992 million $ 352,495
Jan 22, 2024 $ 0.975
+1.94%
$ 974.9 million $ 358,333
Jan 21, 2024 $ 0.956
+2.11%
$ 956.3 million $ 313,352
Jan 20, 2024 $ 0.936
+1.27%
$ 936.5 million $ 338,890
Jan 19, 2024 $ 0.925
+0.80%
$ 924.8 million $ 379,215
Jan 18, 2024 $ 0.917
+3.23%
$ 917.5 million $ 366,830
Jan 17, 2024 $ 0.889
-1.17%
$ 888.8 million $ 297,669
Jan 16, 2024 $ 0.899
+0.36%
$ 899.3 million $ 236,628
Jan 15, 2024 $ 0.896
-0.36%
$ 896.1 million $ 390,682
Jan 14, 2024 $ 0.899
+1.18%
$ 899.3 million $ 337,915
Jan 13, 2024 $ 0.889
-1.17%
$ 888.8 million $ 310,398
Jan 12, 2024 $ 0.911
+2.14%
$ 911.4 million $ 387,726
Jan 11, 2024 $ 0.892
+2.43%
$ 892.3 million $ 322,564
Jan 10, 2024 $ 0.871
+1.13%
$ 871.1 million $ 345,770
Jan 9, 2024 $ 0.861
+3.15%
$ 861.4 million $ 273,654
Jan 8, 2024 $ 0.835
-3.41%
$ 835.1 million $ 312,085
Jan 7, 2024 $ 0.865
-2.72%
$ 864.6 million $ 311,669
Jan 6, 2024 $ 0.889
-1.17%
$ 888.8 million $ 328,654
Jan 5, 2024 $ 0.899
-3.69%
$ 899.3 million $ 378,592
Jan 4, 2024 $ 0.934
+3.05%
$ 933.8 million $ 255,870
Jan 3, 2024 $ 0.892
+4.89%
$ 892.3 million $ 328,855
Jan 2, 2024 $ 0.851
-1.80%
$ 850.7 million $ 315,840
Jan 1, 2024 $ 0.866
-3.67%
$ 866.3 million $ 295,937
Dec 31, 2023 $ 0.899
-0.49%
$ 899.3 million $ 357,690
Dec 30, 2023 $ 0.889
-0.38%
$ 888.8 million $ 308,671
Dec 29, 2023 $ 0.892
-1.27%
$ 892.2 million $ 359,522
Dec 28, 2023 $ 0.904
+0.00%
$ 903.7 million $ 348,181
Dec 27, 2023 $ 0.904
+0.00%
$ 903.7 million $ 346,407
Dec 26, 2023 $ 0.904
+2.68%
$ 903.7 million $ 251,723
Dec 25, 2023 $ 0.88
+0.00%
$ 880.1 million $ 350,854
Dec 24, 2023 $ 0.88
-0.98%
$ 880.1 million $ 380,735
Dec 23, 2023 $ 0.889
-1.17%
$ 888.8 million $ 303,706
Dec 22, 2023 $ 0.889
+2.31%
$ 888.8 million $ 315,981
Dec 21, 2023 $ 0.869
-1.30%
$ 868.7 million $ 339,155
Dec 20, 2023 $ 0.88
-0.23%
$ 880.1 million $ 340,863
Dec 19, 2023 $ 0.879
+0.26%
$ 879.2 million $ 370,402
Dec 18, 2023 $ 0.875
+1.54%
$ 874.7 million $ 296,343
Dec 17, 2023 $ 0.861
-1.27%
$ 861.4 million $ 268,498