CFC PROJECT Token Historical Data

CFC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.873
-2.63%
$ 872.5 million $ 349,568
Dec 15, 2023 $ 0.896
+0.82%
$ 896.1 million $ 319,682
Dec 14, 2023 $ 0.889
+3.18%
$ 888.8 million $ 373,043
Dec 13, 2023 $ 0.861
-0.37%
$ 861.4 million $ 270,205
Dec 12, 2023 $ 0.871
+0.00%
$ 871.1 million $ 308,613
Dec 11, 2023 $ 0.871
+0.75%
$ 871.1 million $ 294,832
Dec 10, 2023 $ 0.865
-0.91%
$ 864.6 million $ 296,104
Dec 9, 2023 $ 0.873
-1.83%
$ 872.5 million $ 401,363
Dec 8, 2023 $ 0.889
+0.76%
$ 888.8 million $ 229,481
Dec 7, 2023 $ 0.882
+2.02%
$ 882.1 million $ 308,899
Dec 6, 2023 $ 0.865
-1.66%
$ 864.6 million $ 358,388
Dec 5, 2023 $ 0.879
+0.00%
$ 879.2 million $ 257,670
Dec 4, 2023 $ 0.879
+1.49%
$ 879.2 million $ 353,716
Dec 3, 2023 $ 0.866
+0.20%
$ 866.3 million $ 306,755
Dec 2, 2023 $ 0.865
+0.37%
$ 864.6 million $ 223,198
Dec 1, 2023 $ 0.851
-4.29%
$ 850.7 million $ 322,802
Nov 30, 2023 $ 0.889
-1.17%
$ 888.8 million $ 279,108
Nov 29, 2023 $ 0.899
-0.73%
$ 899.3 million $ 270,154
Nov 28, 2023 $ 0.917
+3.64%
$ 917.5 million $ 329,743
Nov 27, 2023 $ 0.885
-1.21%
$ 885.3 million $ 301,911
Nov 26, 2023 $ 0.896
-0.36%
$ 896.1 million $ 233,022
Nov 25, 2023 $ 0.899
+1.95%
$ 899.3 million $ 314,641
Nov 24, 2023 $ 0.882
+2.40%
$ 882.1 million $ 253,019
Nov 23, 2023 $ 0.861
-3.45%
$ 861.4 million $ 354,079
Nov 22, 2023 $ 0.892
-1.51%
$ 892.2 million $ 262,902
Nov 21, 2023 $ 0.906
+0.00%
$ 905.9 million $ 366,841
Nov 20, 2023 $ 0.906
-2.35%
$ 905.9 million $ 251,772
Nov 19, 2023 $ 0.928
+2.99%
$ 927.7 million $ 274,001
Nov 18, 2023 $ 0.901
+0.52%
$ 900.8 million $ 335,663
Nov 17, 2023 $ 0.896
+1.22%
$ 896.1 million $ 322,527
Nov 16, 2023 $ 0.885
-2.60%
$ 885.3 million $ 314,833
Nov 15, 2023 $ 0.901
-0.56%
$ 900.8 million $ 308,845
Nov 14, 2023 $ 0.906
-2.99%
$ 905.9 million $ 306,206
Nov 13, 2023 $ 0.934
+0.39%
$ 933.8 million $ 332,718
Nov 12, 2023 $ 0.946
-1.12%
$ 945.6 million $ 312,321
Nov 11, 2023 $ 0.956
+0.80%
$ 956.3 million $ 309,501
Nov 10, 2023 $ 0.949
+0.95%
$ 948.7 million $ 382,126
Nov 9, 2023 $ 0.94
-0.94%
$ 939.8 million $ 248,259
Nov 8, 2023 $ 0.949
+0.95%
$ 948.7 million $ 338,350
Nov 7, 2023 $ 0.94
-4.93%
$ 939.8 million $ 304,991
Nov 6, 2023 $ 0.989
+0.23%
$ 988.75 million $ 323,980
Nov 5, 2023 $ 0.986
+1.32%
$ 985.92 million $ 287,088
Nov 4, 2023 $ 0.974
-1.09%
$ 973.98 million $ 320,294
Nov 3, 2023 $ 0.984
-1.50%
$ 984.02 million $ 311,699
Nov 2, 2023 $ 0.999
+1.92%
$ 998.94 million $ 348,598
Nov 1, 2023 $ 0.98
+2.54%
$ 979.71 million $ 271,810
Oct 31, 2023 $ 0.955
+0.50%
$ 955.09 million $ 332,412
Oct 30, 2023 $ 0.95
-1.15%
$ 950.18 million $ 312,255
Oct 29, 2023 $ 0.961
+0.15%
$ 961.28 million $ 387,479
Oct 28, 2023 $ 0.96
-1.61%
$ 959.68 million $ 310,271