RaveGods Historical Data

$RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000881
+0.69%
$ 88,063 $ 978
Feb 16, 10 PM $ 0.0000877
-0.86%
$ 87,715 $ 927
Feb 16, 9 PM $ 0.0000872
-0.84%
$ 87,159 $ 851
Feb 16, 8 PM $ 0.0000865
+0.20%
$ 86,544 $ 777
Feb 16, 7 PM $ 0.0000865
+0.26%
$ 86,482 $ 700
Feb 16, 6 PM $ 0.0000864
+0.35%
$ 86,388 $ 658
Feb 16, 5 PM $ 0.0000863
+0.81%
$ 86,259 $ 709
Feb 16, 4 PM $ 0.000085
+0.16%
$ 84,980 $ 640
Feb 16, 3 PM $ 0.0000847
-1.70%
$ 84,669 $ 556
Feb 16, 2 PM $ 0.000086
-0.13%
$ 85,984 $ 488
Feb 16, 1 PM $ 0.0000863
-1.89%
$ 86,284 $ 451
Feb 16, 12 PM $ 0.0000881
+1.07%
$ 88,101 $ 289
Feb 16, 11 AM $ 0.0000872
-0.59%
$ 87,226 $ 286
Feb 16, 10 AM $ 0.0000875
-0.33%
$ 87,544 $ 288
Feb 16, 9 AM $ 0.000088
+1.01%
$ 88,026 $ 297
Feb 16, 8 AM $ 0.0000871
-1.24%
$ 87,081 $ 295
Feb 16, 7 AM $ 0.0000881
+0.19%
$ 88,079 $ 224
Feb 16, 6 AM $ 0.0000879
+0.42%
$ 87,859 $ 224
Feb 16, 5 AM $ 0.0000875
-0.90%
$ 87,539 $ 223
Feb 16, 4 AM $ 0.0000883
-0.99%
$ 88,284 $ 225
Feb 16, 3 AM $ 0.000089
-0.97%
$ 88,951 $ 219
Feb 16, 2 AM $ 0.00009
+0.33%
$ 90,013 $ 221
Feb 16, 1 AM $ 0.0000896
+0.24%
$ 89,573 $ 265
Feb 16, 12 AM $ 0.0000893
+0.18%
$ 89,275 $ 236
Feb 15, 11 PM $ 0.000089
-0.68%
$ 89,018 $ 249
Feb 15, 10 PM $ 0.0000897
+0.11%
$ 89,693 $ 250
Feb 15, 9 PM $ 0.0000896
+0.45%
$ 89,555 $ 270
Feb 15, 8 PM $ 0.0000892
+0.50%
$ 89,175 $ 268
Feb 15, 7 PM $ 0.0000888
-2.18%
$ 88,837 $ 282
Feb 15, 6 PM $ 0.000092
-0.15%
$ 91,968 $ 266
Feb 15, 5 PM $ 0.0000931
-0.31%
$ 93,094 $ 130
Feb 15, 4 PM $ 0.0000932
+0.03%
$ 93,202 $ 129
Feb 15, 3 PM $ 0.0000931
-0.14%
$ 93,128 $ 129
Feb 15, 2 PM $ 0.0000933
+0.38%
$ 93,309 $ 130
Feb 15, 1 PM $ 0.0000935
-1.49%
$ 93,475 $ 129
Feb 15, 12 PM $ 0.000095
-0.31%
$ 95,048 $ 132
Feb 15, 11 AM $ 0.0000954
-0.28%
$ 95,373 $ 133
Feb 15, 10 AM $ 0.0000954
-1.14%
$ 95,370 $ 142
Feb 15, 9 AM $ 0.0000967
+0.61%
$ 96,658 $ 134
Feb 15, 8 AM $ 0.000096
-1.11%
$ 96,012 $ 133
Feb 15, 7 AM $ 0.0000972
+1.26%
$ 97,184 $ 134
Feb 15, 6 AM $ 0.0000959
-0.26%
$ 95,896 $ 133
Feb 15, 5 AM $ 0.0000962
+0.79%
$ 96,167 $ 133
Feb 15, 4 AM $ 0.0000951
+0.63%
$ 95,053 $ 132
Feb 15, 3 AM $ 0.0000939
-0.57%
$ 93,907 $ 234
Feb 15, 2 AM $ 0.0000942
-0.14%
$ 94,168 $ 233
Feb 15, 1 AM $ 0.0000947
-0.20%
$ 94,723 $ 233
Feb 15, 12 AM $ 0.000095
-1.86%
$ 94,958 $ 168
Feb 14, 11 PM $ 0.0000967
-0.33%
$ 96,716 $ 156
Feb 14, 10 PM $ 0.0000972
+1.37%
$ 97,166 $ 190