Coinranking
CompanionBot Historical Data
CBot
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2024 | $0.122 | -13.26% | ||
| Feb 10, 2024 | $0.14 | -11.03% | ||
| Feb 9, 2024 | $0.158 | -3.62% | ||
| Feb 8, 2024 | $0.164 | +29.85% | ||
| Feb 7, 2024 | $0.126 | +0.05% | ||
| Feb 6, 2024 | $0.126 | -0.98% | ||
| Feb 5, 2024 | $0.127 | +0.05% | ||
| Feb 4, 2024 | $0.13 | -11.08% | ||
| Feb 3, 2024 | $0.146 | +16.38% | ||
| Feb 2, 2024 | $0.125 | -5.10% | ||
| Feb 1, 2024 | $0.132 | +2.17% | ||
| Jan 31, 2024 | $0.129 | +5.41% | ||
| Jan 30, 2024 | $0.122 | -0.37% | ||
| Jan 29, 2024 | $0.123 | -1.40% | ||
| Jan 28, 2024 | $0.125 | +15.23% | ||
| Jan 27, 2024 | $0.108 | +0.13% | ||
| Jan 26, 2024 | $0.108 | -24.33% | ||
| Jan 25, 2024 | $0.143 | +10.54% | ||
| Jan 24, 2024 | $0.129 | +15.74% | ||
| Jan 23, 2024 | $0.112 | -6.28% | ||
| Jan 22, 2024 | $0.119 | +15.50% | ||
| Jan 21, 2024 | $0.103 | -28.24% | ||
| Jan 20, 2024 | $0.144 | +7.67% | ||
| Jan 19, 2024 | $0.134 | +37.59% | ||
| Jan 18, 2024 | $0.097 | +39.35% | ||
| Jan 17, 2024 | $0.0696 | -5.57% | ||
| Jan 16, 2024 | $0.0748 | +1.24% | ||
| Jan 15, 2024 | $0.0739 | +0.18% | ||
| Jan 14, 2024 | $0.0816 | -1.02% | ||
| Jan 13, 2024 | $0.0824 | -4.26% | ||
| Jan 12, 2024 | $0.0859 | -10.72% | ||
| Jan 11, 2024 | $0.0963 | -10.10% | ||
| Jan 10, 2024 | $0.107 | +16.46% | ||
| Jan 9, 2024 | $0.092 | +3.91% | ||
| Jan 8, 2024 | $0.0886 | +29.10% | ||
| Jan 7, 2024 | $0.0686 | +0.12% | ||
| Jan 6, 2024 | $0.0658 | +3.88% | ||
| Jan 5, 2024 | $0.0632 | -17.18% | ||
| Jan 4, 2024 | $0.0764 | +3.63% | ||
| Jan 3, 2024 | $0.0737 | +3.10% | ||
| Jan 2, 2024 | $0.0715 | +1.75% | ||
| Jan 1, 2024 | $0.0702 | -7.15% | ||
| Dec 31, 2023 | $0.0756 | -4.52% | ||
| Dec 30, 2023 | $0.0792 | -5.75% | ||
| Dec 29, 2023 | $0.084 | +3.83% | ||
| Dec 28, 2023 | $0.0811 | +2.95% | ||
| Dec 27, 2023 | $0.0787 | -4.06% | ||
| Dec 26, 2023 | $0.082 | +10.32% | ||
| Dec 24, 2023 | $0.0841 | +0.59% | ||
| Dec 23, 2023 | $0.0836 | -7.08% | ||