Coinranking
CompanionBot Historical Data
CBot
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2023 | $0.0901 | +3.06% | ||
| Dec 21, 2023 | $0.0873 | -18.24% | ||
| Dec 20, 2023 | $0.107 | -0.40% | ||
| Dec 19, 2023 | $0.107 | -3.45% | ||
| Dec 18, 2023 | $0.111 | +21.73% | ||
| Dec 17, 2023 | $0.0911 | +1.28% | ||
| Dec 16, 2023 | $0.0898 | -5.60% | ||
| Dec 15, 2023 | $0.0952 | -11.45% | ||
| Dec 14, 2023 | $0.107 | -13.11% | ||
| Dec 13, 2023 | $0.124 | +69.91% | ||
| Dec 12, 2023 | $0.0672 | +0.05% | ||
| Dec 11, 2023 | $0.0672 | -8.92% | ||
| Dec 10, 2023 | $0.0737 | -3.63% | ||
| Dec 9, 2023 | $0.0764 | -2.63% | ||
| Dec 8, 2023 | $0.0785 | -18.75% | ||
| Dec 7, 2023 | $0.0965 | -11.35% | ||
| Dec 6, 2023 | $0.109 | -13.83% | ||
| Dec 5, 2023 | $0.126 | +2.68% | ||
| Dec 4, 2023 | $0.123 | +51.53% | ||
| Dec 3, 2023 | $0.0813 | -3.56% | ||
| Dec 2, 2023 | $0.0842 | +9.79% | ||
| Dec 1, 2023 | $0.0767 | -6.09% | ||
| Nov 30, 2023 | $0.0817 | -9.52% | ||
| Nov 29, 2023 | $0.0903 | +2.16% | ||
| Nov 28, 2023 | $0.0885 | +8.06% | ||
| Nov 27, 2023 | $0.0819 | +0.48% | ||
| Nov 26, 2023 | $0.0815 | -5.48% | ||
| Nov 25, 2023 | $0.0863 | +28.95% | ||
| Nov 24, 2023 | $0.0669 | -29.19% | ||
| Nov 23, 2023 | $0.0945 | -6.57% | ||
| Nov 22, 2023 | $0.101 | +4.17% | ||
| Nov 21, 2023 | $0.0974 | -6.99% | ||
| Nov 20, 2023 | $0.105 | +2.01% | ||
| Nov 19, 2023 | $0.103 | +28.27% | ||
| Nov 18, 2023 | $0.08 | -5.92% | ||
| Nov 17, 2023 | $0.085 | +39.29% | ||
| Nov 16, 2023 | $0.061 | -19.90% | ||
| Nov 15, 2023 | $0.0762 | +5.12% | ||
| Nov 14, 2023 | $0.0725 | +16.09% | ||
| Nov 13, 2023 | $0.0626 | -2.61% | ||
| Nov 12, 2023 | $0.0642 | -14.74% | ||
| Nov 11, 2023 | $0.0752 | -20.41% | ||
| Nov 10, 2023 | $0.0945 | +7.20% | ||
| Nov 9, 2023 | $0.0883 | +8.87% | ||
| Nov 8, 2023 | $0.0811 | -0.08% | ||
| Nov 7, 2023 | $0.0812 | -3.49% | ||
| Nov 6, 2023 | $0.0841 | -3.07% | ||
| Nov 5, 2023 | $0.0868 | +17.79% | ||
| Nov 4, 2023 | $0.0737 | -11.38% | ||
| Nov 3, 2023 | $0.0831 | -5.98% | ||