Coinranking
CompanionBot Historical Data
CBot
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2023 | $0.0884 | +3.64% | ||
| Nov 1, 2023 | $0.0853 | -33.80% | ||
| Oct 31, 2023 | $0.129 | +21.08% | ||
| Oct 30, 2023 | $0.106 | +13.27% | ||
| Oct 29, 2023 | $0.0939 | -3.97% | ||
| Oct 28, 2023 | $0.0978 | -4.79% | ||
| Oct 27, 2023 | $0.103 | -18.35% | ||
| Oct 26, 2023 | $0.126 | -2.55% | ||
| Oct 25, 2023 | $0.129 | -11.65% | ||
| Oct 24, 2023 | $0.146 | +8.15% | ||
| Oct 23, 2023 | $0.135 | +1.94% | ||
| Oct 22, 2023 | $0.133 | +38.04% | ||
| Oct 21, 2023 | $0.096 | +1.61% | ||
| Oct 20, 2023 | $0.0944 | +41.16% | ||
| Oct 19, 2023 | $0.0669 | +8.78% | ||
| Oct 18, 2023 | $0.0615 | -10.15% | ||
| Oct 17, 2023 | $0.0684 | +47.11% | ||
| Oct 16, 2023 | $0.0465 | -20.61% | ||
| Oct 15, 2023 | $0.0586 | +34.41% | ||
| Oct 14, 2023 | $0.0436 | +8.25% | ||
| Oct 13, 2023 | $0.0403 | +6.01% | ||
| Oct 12, 2023 | $0.038 | +50.79% | ||
| Oct 11, 2023 | $0.0252 | -0.46% | ||
| Oct 10, 2023 | $0.0219 | -1.23% | ||
| Oct 9, 2023 | $0.0221 | -18.13% | ||
| Oct 8, 2023 | $0.027 | +11.13% | ||
| Oct 7, 2023 | $0.0243 | -15.40% | ||
| Oct 6, 2023 | $0.0288 | +31.03% | ||
| Oct 5, 2023 | $0.0197 | -1.84% | ||
| Oct 4, 2023 | $0.0201 | +0.28% | ||
| Oct 1, 2023 | $0.0289 | +0.31% | ||
| Sep 30, 2023 | $0.0288 | -15.41% | ||
| Sep 29, 2023 | $0.0341 | +33.99% | ||
| Sep 27, 2023 | $0.0144 | -0.04% | ||
| Sep 26, 2023 | $0.0144 | +0.48% | ||
| Sep 24, 2023 | $0.0212 | -0.29% | ||
| Sep 23, 2023 | $0.0213 | -11.26% | ||
| Sep 20, 2023 | $0.0228 | -1.09% | ||
| Sep 19, 2023 | $0.023 | -26.62% | ||
| Sep 18, 2023 | $0.0426 | +0.35% | ||
| Sep 17, 2023 | $0.0424 | -0.74% | ||
| Sep 16, 2023 | $0.0313 | -0.29% | ||
| Sep 15, 2023 | $0.0314 | +4.27% | ||
| Sep 14, 2023 | $0.0302 | -17.15% | ||
| Sep 13, 2023 | $0.0364 | -21.03% | ||
| Sep 12, 2023 | $0.0461 | +39.51% | ||
| Sep 11, 2023 | $0.033 | -37.49% | ||
| Sep 10, 2023 | $0.0528 | -20.15% | ||
| Sep 9, 2023 | $0.0662 | -12.76% | ||
| Sep 8, 2023 | $0.0759 | +22.66% | ||