Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 8,579 $ 9,336
Yesterday $ 0.000186
-8.77%
$ 8,043 $ 9,354
Apr 26, 2026 $ 0.000204
+0.06%
$ 8,817 $ 8,863
Apr 25, 2026 $ 0.000204
+11.40%
$ 8,811 $ 9,263
Apr 24, 2026 $ 0.000183
+4.23%
$ 7,912 $ 8,958
Apr 23, 2026 $ 0.000176
+12.24%
$ 7,591 $ 5,019
Apr 22, 2026 $ 0.000157
-6.97%
$ 6,763 $ 9,281
Apr 21, 2026 $ 0.000168
-8.40%
$ 7,270 $ 9,645
Apr 20, 2026 $ 0.000184
+4.73%
$ 7,937 $ 9,310
Apr 19, 2026 $ 0.000182
-6.63%
$ 7,579 $ 9,156
Apr 18, 2026 $ 0.000195
-1.28%
$ 8,404 $ 9,400
Apr 17, 2026 $ 0.000197
+11.98%
$ 8,512 $ 9,765
Apr 16, 2026 $ 0.000172
-19.58%
$ 7,602 $ 10,167
Apr 15, 2026 $ 0.000203
+6.23%
$ 8,768 $ 9,380
Apr 14, 2026 $ 0.000191
-2.21%
$ 8,254 $ 9,192
Apr 13, 2026 $ 0.000195
-6.51%
$ 8,440 $ 8,998
Apr 12, 2026 $ 0.000205
-8.70%
$ 8,986 $ 9,177
Apr 11, 2026 $ 0.000225
-8.99%
$ 9,722 $ 9,451
Apr 10, 2026 $ 0.000247
-9.47%
$ 10,683 $ 9,817
Apr 9, 2026 $ 0.000273
-5.40%
$ 11,800 $ 9,250
Apr 8, 2026 $ 0.000288
+3.48%
$ 12,448 $ 9,429
Apr 7, 2026 $ 0.000279
+3.99%
$ 12,029 $ 9,421
Apr 6, 2026 $ 0.000268
+0.30%
$ 11,567 $ 9,374
Apr 5, 2026 $ 0.000267
+7.32%
$ 11,532 $ 8,854
Apr 4, 2026 $ 0.00024
+4.81%
$ 10,373 $ 9,938
Apr 3, 2026 $ 0.000229
-7.42%
$ 9,897 $ 9,044
Apr 2, 2026 $ 0.000247
-0.01%
$ 10,690 $ 9,274
Apr 1, 2026 $ 0.000248
+11.76%
$ 10,691 $ 14,281
Mar 31, 2026 $ 0.000221
+9.33%
$ 9,566 $ 13,695
Mar 30, 2026 $ 0.000202
+0.64%
$ 8,743 $ 9,060
Mar 29, 2026 $ 0.000201
-13.93%
$ 8,687 $ 9,474
Mar 28, 2026 $ 0.000234
-0.79%
$ 10,093 $ 9,581
Mar 27, 2026 $ 0.000236
+0.87%
$ 10,174 $ 9,489
Mar 26, 2026 $ 0.000234
-0.66%
$ 10,086 $ 7,709
Mar 25, 2026 $ 0.000235
+0.24%
$ 10,153 $ 11,367
Mar 24, 2026 $ 0.000235
-9.72%
$ 10,129 $ 8,457
Mar 23, 2026 $ 0.00026
+15.86%
$ 11,219 $ 9,220
Mar 22, 2026 $ 0.000224
-7.47%
$ 9,683 $ 9,413
Mar 21, 2026 $ 0.000229
-5.58%
$ 10,465 $ 9,249
Mar 20, 2026 $ 0.000243
-2.50%
$ 10,472 $ 9,686
Mar 19, 2026 $ 0.000249
-11.63%
$ 10,766 $ 9,467
Mar 18, 2026 $ 0.000282
-0.29%
$ 12,183 $ 9,317
Mar 17, 2026 $ 0.000283
-3.01%
$ 12,218 $ 12,385
Mar 16, 2026 $ 0.000292
+15.33%
$ 12,598 $ 9,696
Mar 15, 2026 $ 0.000253
-4.58%
$ 10,923 $ 9,667
Mar 14, 2026 $ 0.000265
-9.34%
$ 11,447 $ 9,233
Mar 13, 2026 $ 0.000292
-2.02%
$ 12,626 $ 9,268
Mar 12, 2026 $ 0.000298
-1.08%
$ 12,887 $ 9,096
Mar 11, 2026 $ 0.000302
+2.56%
$ 13,028 $ 9,933
Mar 10, 2026 $ 0.000295
-3.74%
$ 12,703 $ 9,247
Download