Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000186
+7.95%
$8,029 $8,455
Apr 28, 2026 $0.000172
-7.53%
$7,438 $9,457
Apr 27, 2026 $0.000186
-8.77%
$8,043 $9,354
Apr 26, 2026 $0.000204
+0.06%
$8,817 $8,863
Apr 25, 2026 $0.000204
+11.40%
$8,811 $9,263
Apr 24, 2026 $0.000183
+4.23%
$7,912 $8,958
Apr 23, 2026 $0.000176
+12.24%
$7,591 $5,019
Apr 22, 2026 $0.000157
-6.97%
$6,763 $9,281
Apr 21, 2026 $0.000168
-8.40%
$7,270 $9,645
Apr 20, 2026 $0.000184
+4.73%
$7,937 $9,310
Apr 19, 2026 $0.000182
-6.63%
$7,579 $9,156
Apr 18, 2026 $0.000195
-1.28%
$8,404 $9,400
Apr 17, 2026 $0.000197
+11.98%
$8,512 $9,765
Apr 16, 2026 $0.000172
-19.58%
$7,602 $10,167
Apr 15, 2026 $0.000203
+6.23%
$8,768 $9,380
Apr 14, 2026 $0.000191
-2.21%
$8,254 $9,192
Apr 13, 2026 $0.000195
-6.51%
$8,440 $8,998
Apr 12, 2026 $0.000205
-8.70%
$8,986 $9,177
Apr 11, 2026 $0.000225
-8.99%
$9,722 $9,451
Apr 10, 2026 $0.000247
-9.47%
$10,683 $9,817
Apr 9, 2026 $0.000273
-5.40%
$11,800 $9,250
Apr 8, 2026 $0.000288
+3.48%
$12,448 $9,429
Apr 7, 2026 $0.000279
+3.99%
$12,029 $9,421
Apr 6, 2026 $0.000268
+0.30%
$11,567 $9,374
Apr 5, 2026 $0.000267
+7.32%
$11,532 $8,854
Apr 4, 2026 $0.00024
+4.81%
$10,373 $9,938
Apr 3, 2026 $0.000229
-7.42%
$9,897 $9,044
Apr 2, 2026 $0.000247
-0.01%
$10,690 $9,274
Apr 1, 2026 $0.000248
+11.76%
$10,691 $14,281
Mar 31, 2026 $0.000221
+9.33%
$9,566 $13,695
Mar 30, 2026 $0.000202
+0.64%
$8,743 $9,060
Mar 29, 2026 $0.000201
-13.93%
$8,687 $9,474
Mar 28, 2026 $0.000234
-0.79%
$10,093 $9,581
Mar 27, 2026 $0.000236
+0.87%
$10,174 $9,489
Mar 26, 2026 $0.000234
-0.66%
$10,086 $7,709
Mar 25, 2026 $0.000235
+0.24%
$10,153 $11,367
Mar 24, 2026 $0.000235
-9.72%
$10,129 $8,457
Mar 23, 2026 $0.00026
+15.86%
$11,219 $9,220
Mar 22, 2026 $0.000224
-7.47%
$9,683 $9,413
Mar 21, 2026 $0.000229
-5.58%
$10,465 $9,249
Mar 20, 2026 $0.000243
-2.50%
$10,472 $9,686
Mar 19, 2026 $0.000249
-11.63%
$10,766 $9,467
Mar 18, 2026 $0.000282
-0.29%
$12,183 $9,317
Mar 17, 2026 $0.000283
-3.01%
$12,218 $12,385
Mar 16, 2026 $0.000292
+15.33%
$12,598 $9,696
Mar 15, 2026 $0.000253
-4.58%
$10,923 $9,667
Mar 14, 2026 $0.000265
-9.34%
$11,447 $9,233
Mar 13, 2026 $0.000292
-2.02%
$12,626 $9,268
Mar 12, 2026 $0.000298
-1.08%
$12,887 $9,096
Mar 11, 2026 $0.000302
+2.56%
$13,028 $9,933