Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $6.69
+2.75%
$288.94 million $25,073
Oct 28, 2024 $6.51
+4.23%
$281.18 million $15,254
Oct 27, 2024 $6.25
+1.15%
$269.78 million $7,738
Oct 26, 2024 $6.17
+1.93%
$266.67 million $18,855
Oct 25, 2024 $6.15
-4.45%
$265.72 million $41,367
Oct 24, 2024 $6.44
+0.14%
$278.09 million $47,968
Oct 23, 2024 $6.43
-3.38%
$277.85 million $8,526
Oct 22, 2024 $6.49
-4.14%
$280.15 million $59,231
Oct 21, 2024 $6.62
-4.70%
$286.13 million $177,772
Oct 20, 2024 $7.09
+5.09%
$306.28 million $23,550
Oct 19, 2024 $6.89
+3.98%
$297.47 million $41,020
Oct 18, 2024 $6.62
+0.35%
$286.14 million $4,251
Oct 17, 2024 $6.6
+0.76%
$285.15 million $106,342
Oct 16, 2024 $6.55
+0.15%
$283 million $111,605
Oct 15, 2024 $6.54
-1.06%
$282.56 million $241,227
Oct 14, 2024 $6.56
+5.77%
$283.28 million $247,803
Oct 13, 2024 $6.2
+0.04%
$267.83 million $734,141
Oct 12, 2024 $6.2
+0.33%
$267.72 million $37,883
Oct 11, 2024 $6.18
+2.23%
$266.84 million $161,912
Oct 10, 2024 $6.04
+0.92%
$261.03 million $232,819
Oct 9, 2024 $5.99
-2.02%
$258.64 million $298,563
Oct 8, 2024 $6.11
-0.40%
$263.97 million $91,123
Oct 7, 2024 $6.14
-0.42%
$265.02 million $272,659
Oct 6, 2024 $6.1
-1.07%
$263.53 million $225,549
Oct 5, 2024 $6.17
+1.62%
$266.39 million $434,486
Oct 4, 2024 $6.07
+2.81%
$262.13 million $83,223
Oct 3, 2024 $24.35
+312.87%
$1.05 billion $99,241
Oct 2, 2024 $5.9
-3.79%
$254.74 million $347,195
Oct 1, 2024 $6.13
-4.79%
$264.78 million $138,110
Sep 30, 2024 $6.44
-4.80%
$278.1 million $225,241
Sep 29, 2024 $6.76
-2.93%
$292.12 million $316,805
Sep 28, 2024 $6.95
+2.91%
$300.32 million $423,295
Sep 27, 2024 $6.76
+2.00%
$291.83 million $207,691
Sep 26, 2024 $6.62
+1.32%
$286.12 million $306,556
Sep 25, 2024 $6.52
-1.85%
$281.72 million $236,474
Sep 24, 2024 $6.64
-0.42%
$286.93 million $316,839
Sep 23, 2024 $6.67
+3.51%
$288.15 million $477,256
Sep 22, 2024 $6.45
-1.95%
$278.38 million $319,372
Sep 21, 2024 $6.57
-1.27%
$283.92 million $508,996
Sep 20, 2024 $6.66
+12.06%
$287.58 million $1.34 million
Sep 19, 2024 $5.93
+1.95%
$255.98 million $999,048
Sep 18, 2024 $5.81
+0.00%
$251.08 million $804,604
Sep 17, 2024 $5.81
+0.21%
$251.1 million $871,061
Sep 16, 2024 $5.8
-0.39%
$250.57 million $833,229
Sep 15, 2024 $5.83
-0.36%
$251.67 million $786,585
Sep 14, 2024 $5.85
-0.96%
$252.56 million $807,556
Sep 13, 2024 $5.9
+0.90%
$255.02 million $951,008
Sep 12, 2024 $5.85
-0.79%
$252.66 million $991,681
Sep 11, 2024 $5.9
+0.16%
$254.68 million $1.21 million
Sep 10, 2024 $5.89
+0.37%
$254.29 million $1.12 million