Aragon Network Token Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 6.44
+0.14%
$ 278.09 million $ 47,968
Oct 23, 2024 $ 6.43
-3.38%
$ 277.85 million $ 8,526
Oct 22, 2024 $ 6.49
-4.14%
$ 280.15 million $ 59,231
Oct 21, 2024 $ 6.62
-4.70%
$ 286.13 million $ 177,772
Oct 20, 2024 $ 7.09
+5.09%
$ 306.28 million $ 23,550
Oct 19, 2024 $ 6.89
+3.98%
$ 297.47 million $ 41,020
Oct 18, 2024 $ 6.62
+0.35%
$ 286.14 million $ 4,251
Oct 17, 2024 $ 6.6
+0.76%
$ 285.15 million $ 106,342
Oct 16, 2024 $ 6.55
+0.15%
$ 283 million $ 111,605
Oct 15, 2024 $ 6.54
-1.06%
$ 282.56 million $ 241,227
Oct 14, 2024 $ 6.56
+5.77%
$ 283.28 million $ 247,803
Oct 13, 2024 $ 6.2
+0.04%
$ 267.83 million $ 734,141
Oct 12, 2024 $ 6.2
+0.33%
$ 267.72 million $ 37,883
Oct 11, 2024 $ 6.18
+2.23%
$ 266.84 million $ 161,912
Oct 10, 2024 $ 6.04
+0.92%
$ 261.03 million $ 232,819
Oct 9, 2024 $ 5.99
-2.02%
$ 258.64 million $ 298,563
Oct 8, 2024 $ 6.11
-0.40%
$ 263.97 million $ 91,123
Oct 7, 2024 $ 6.14
-0.42%
$ 265.02 million $ 272,659
Oct 6, 2024 $ 6.1
-1.07%
$ 263.53 million $ 225,549
Oct 5, 2024 $ 6.17
+1.62%
$ 266.39 million $ 434,486
Oct 4, 2024 $ 6.07
+2.81%
$ 262.13 million $ 83,223
Oct 3, 2024 $ 24.35
+312.87%
$ 1.05 billion $ 99,241
Oct 2, 2024 $ 5.9
-3.79%
$ 254.74 million $ 347,195
Oct 1, 2024 $ 6.13
-4.79%
$ 264.78 million $ 138,110
Sep 30, 2024 $ 6.44
-4.80%
$ 278.1 million $ 225,241
Sep 29, 2024 $ 6.76
-2.93%
$ 292.12 million $ 316,805
Sep 28, 2024 $ 6.95
+2.91%
$ 300.32 million $ 423,295
Sep 27, 2024 $ 6.76
+2.00%
$ 291.83 million $ 207,691
Sep 26, 2024 $ 6.62
+1.32%
$ 286.12 million $ 306,556
Sep 25, 2024 $ 6.52
-1.85%
$ 281.72 million $ 236,474
Sep 24, 2024 $ 6.64
-0.42%
$ 286.93 million $ 316,839
Sep 23, 2024 $ 6.67
+3.51%
$ 288.15 million $ 477,256
Sep 22, 2024 $ 6.45
-1.95%
$ 278.38 million $ 319,372
Sep 21, 2024 $ 6.57
-1.27%
$ 283.92 million $ 508,996
Sep 20, 2024 $ 6.66
+12.06%
$ 287.58 million $ 1.34 million
Sep 19, 2024 $ 5.93
+1.95%
$ 255.98 million $ 999,048
Sep 18, 2024 $ 5.81
+0.00%
$ 251.08 million $ 804,604
Sep 17, 2024 $ 5.81
+0.21%
$ 251.1 million $ 871,061
Sep 16, 2024 $ 5.8
-0.39%
$ 250.57 million $ 833,229
Sep 15, 2024 $ 5.83
-0.36%
$ 251.67 million $ 786,585
Sep 14, 2024 $ 5.85
-0.96%
$ 252.56 million $ 807,556
Sep 13, 2024 $ 5.9
+0.90%
$ 255.02 million $ 951,008
Sep 12, 2024 $ 5.85
-0.79%
$ 252.66 million $ 991,681
Sep 11, 2024 $ 5.9
+0.16%
$ 254.68 million $ 1.21 million
Sep 10, 2024 $ 5.89
+0.37%
$ 254.29 million $ 1.12 million
Sep 9, 2024 $ 5.86
+0.62%
$ 253.27 million $ 1.18 million
Sep 8, 2024 $ 5.83
-1.39%
$ 251.71 million $ 2.17 million
Sep 7, 2024 $ 5.92
+8.91%
$ 255.48 million $ 2.49 million
Sep 6, 2024 $ 5.43
-8.17%
$ 234.59 million $ 2.63 million
Sep 5, 2024 $ 5.91
-4.20%
$ 255.46 million $ 2.18 million