Aragon Network Token Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 6.17
-1.40%
$ 266.67 million $ 2.64 million
Sep 3, 2024 $ 6.24
-0.47%
$ 269.6 million $ 2.06 million
Sep 2, 2024 $ 6.27
+0.39%
$ 270.88 million $ 2.35 million
Sep 1, 2024 $ 6.25
-3.25%
$ 269.83 million $ 1.88 million
Aug 31, 2024 $ 6.46
+1.55%
$ 278.9 million $ 2.3 million
Aug 30, 2024 $ 6.35
-5.19%
$ 274.44 million $ 2.57 million
Aug 29, 2024 $ 6.7
-1.48%
$ 289.47 million $ 3.1 million
Aug 28, 2024 $ 6.8
-2.66%
$ 293.81 million $ 3.13 million
Aug 27, 2024 $ 6.99
-6.50%
$ 301.09 million $ 3.55 million
Aug 26, 2024 $ 7.47
+4.34%
$ 322.84 million $ 4.42 million
Aug 25, 2024 $ 7.16
-3.02%
$ 309.38 million $ 2.5 million
Aug 24, 2024 $ 7.39
+0.72%
$ 319.02 million $ 2.96 million
Aug 23, 2024 $ 7.33
+4.62%
$ 316.73 million $ 2.73 million
Aug 22, 2024 $ 7.01
-0.44%
$ 302.75 million $ 2.54 million
Aug 21, 2024 $ 7.04
+0.64%
$ 304.09 million $ 2.48 million
Aug 20, 2024 $ 7
+0.54%
$ 302.17 million $ 2.56 million
Aug 19, 2024 $ 6.96
-2.20%
$ 300.55 million $ 2.83 million
Aug 18, 2024 $ 7.12
-0.49%
$ 307.32 million $ 2.39 million
Aug 17, 2024 $ 7.15
+0.62%
$ 308.84 million $ 2.69 million
Aug 16, 2024 $ 7.11
+0.84%
$ 306.92 million $ 3.44 million
Aug 15, 2024 $ 7.05
-2.63%
$ 304.36 million $ 3.48 million
Aug 14, 2024 $ 7.24
-2.10%
$ 312.59 million $ 2.93 million
Aug 13, 2024 $ 7.39
-0.45%
$ 319.29 million $ 2.56 million
Aug 12, 2024 $ 7.43
+1.10%
$ 320.73 million $ 2.93 million
Aug 11, 2024 $ 7.33
+0.72%
$ 316.47 million $ 2.86 million
Aug 10, 2024 $ 7.28
-0.33%
$ 314.24 million $ 1.77 million
Aug 9, 2024 $ 7.3
-3.42%
$ 315.3 million $ 2.51 million
Aug 8, 2024 $ 7.56
+2.03%
$ 326.48 million $ 3.07 million
Aug 7, 2024 $ 7.41
-0.21%
$ 319.98 million $ 3.65 million
Aug 6, 2024 $ 7.42
+14.34%
$ 320.31 million $ 4.41 million
Aug 5, 2024 $ 6.49
-13.37%
$ 280.13 million $ 10.61 million
Aug 4, 2024 $ 7.49
-2.48%
$ 323.37 million $ 9.48 million
Aug 3, 2024 $ 7.68
-5.79%
$ 331.59 million $ 7.21 million
Aug 2, 2024 $ 8.15
+1.47%
$ 351.97 million $ 11.41 million
Aug 1, 2024 $ 8.03
-2.22%
$ 346.88 million $ 4.1 million
Jul 31, 2024 $ 8.21
-3.51%
$ 354.75 million $ 11.34 million
Jul 30, 2024 $ 8.51
-3.41%
$ 367.67 million $ 16.55 million
Jul 29, 2024 $ 8.81
+7.92%
$ 380.64 million $ 14.37 million
Jul 28, 2024 $ 8.17
-0.95%
$ 352.72 million $ 9.08 million
Jul 27, 2024 $ 8.24
+0.71%
$ 356.08 million $ 6.81 million
Jul 26, 2024 $ 8.19
+0.65%
$ 353.58 million $ 8.94 million
Jul 25, 2024 $ 8.13
-5.10%
$ 351.29 million $ 8.3 million
Jul 24, 2024 $ 8.57
-7.09%
$ 370.16 million $ 17.48 million
Jul 23, 2024 $ 9.22
+5.86%
$ 398.43 million $ 18.24 million
Jul 22, 2024 $ 8.71
-4.72%
$ 376.37 million $ 12.32 million
Jul 21, 2024 $ 9.15
-1.83%
$ 395.04 million $ 9.33 million
Jul 20, 2024 $ 9.35
-1.33%
$ 403.88 million $ 8.96 million
Jul 19, 2024 $ 9.51
-4.36%
$ 410.56 million $ 7.37 million
Jul 18, 2024 $ 9.94
+15.16%
$ 429.3 million $ 8.37 million
Jul 17, 2024 $ 8.63
-0.13%
$ 372.69 million $ 3.15 million