Aragon Network Token Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 7.77
+1.83%
$ 335.46 million $ 4.46 million
Jul 8, 2024 $ 7.63
+2.87%
$ 329.43 million $ 4.61 million
Jul 7, 2024 $ 7.41
-4.67%
$ 320.22 million $ 2.3 million
Jul 6, 2024 $ 7.78
+2.90%
$ 335.82 million $ 3.12 million
Jul 5, 2024 $ 7.56
-3.17%
$ 326.36 million $ 4.2 million
Jul 4, 2024 $ 7.8
-6.33%
$ 336.99 million $ 3.6 million
Jul 3, 2024 $ 8.33
-3.96%
$ 359.67 million $ 2.75 million
Jul 2, 2024 $ 8.67
-0.21%
$ 374.51 million $ 2.37 million
Jul 1, 2024 $ 8.69
-0.91%
$ 375.3 million $ 2.34 million
Jun 30, 2024 $ 8.77
+2.71%
$ 378.73 million $ 1.99 million
Jun 29, 2024 $ 8.54
-0.07%
$ 368.74 million $ 2.63 million
Jun 28, 2024 $ 8.55
-2.34%
$ 369 million $ 3.09 million
Jun 27, 2024 $ 8.75
+2.83%
$ 377.82 million $ 2.33 million
Jun 26, 2024 $ 8.51
-1.60%
$ 367.43 million $ 2.55 million
Jun 25, 2024 $ 8.65
+2.51%
$ 373.4 million $ 3.02 million
Jun 24, 2024 $ 8.44
-2.81%
$ 364.34 million $ 3.52 million
Jun 23, 2024 $ 8.68
-1.99%
$ 374.88 million $ 1.86 million
Jun 22, 2024 $ 8.86
-0.72%
$ 382.49 million $ 2.15 million
Jun 21, 2024 $ 8.92
+0.79%
$ 385.27 million $ 2.96 million
Jun 20, 2024 $ 8.85
-1.46%
$ 382.24 million $ 2.72 million
Jun 19, 2024 $ 8.98
+1.15%
$ 387.87 million $ 2.97 million
Jun 18, 2024 $ 8.88
+0.44%
$ 383.5 million $ 4.91 million
Jun 17, 2024 $ 8.84
-4.54%
$ 381.84 million $ 3.81 million
Jun 16, 2024 $ 9.26
+2.94%
$ 399.91 million $ 2.5 million
Jun 15, 2024 $ 9
+1.12%
$ 388.49 million $ 3.46 million
Jun 14, 2024 $ 8.89
+1.20%
$ 383.98 million $ 3.9 million
Jun 13, 2024 $ 8.79
-2.54%
$ 379.41 million $ 3.02 million
Jun 12, 2024 $ 9.02
+2.32%
$ 389.28 million $ 3.24 million
Jun 11, 2024 $ 8.81
-4.50%
$ 380.48 million $ 3.62 million
Jun 10, 2024 $ 9.23
-1.62%
$ 398.39 million $ 2.47 million
Jun 9, 2024 $ 9.38
+0.96%
$ 404.97 million $ 2.24 million
Jun 8, 2024 $ 9.29
+0.63%
$ 401.3 million $ 3.04 million
Jun 7, 2024 $ 9.24
-3.69%
$ 398.82 million $ 3.32 million
Jun 6, 2024 $ 9.59
-1.57%
$ 414.14 million $ 2.83 million
Jun 5, 2024 $ 9.74
+1.12%
$ 420.72 million $ 3.64 million
Jun 4, 2024 $ 9.63
+1.06%
$ 415.75 million $ 3.41 million
Jun 3, 2024 $ 9.53
-0.51%
$ 411.38 million $ 2.83 million
Jun 2, 2024 $ 9.58
-0.24%
$ 413.51 million $ 2.28 million
Jun 1, 2024 $ 9.6
+1.06%
$ 414.52 million $ 3.01 million
May 31, 2024 $ 9.5
+0.59%
$ 410.13 million $ 3.68 million
May 30, 2024 $ 9.44
-1.27%
$ 407.72 million $ 3.2 million
May 29, 2024 $ 9.56
-2.76%
$ 413.02 million $ 3.35 million
May 28, 2024 $ 9.84
+0.57%
$ 424.72 million $ 3.57 million
May 27, 2024 $ 9.78
+1.75%
$ 422.33 million $ 3.7 million
May 26, 2024 $ 9.61
+1.65%
$ 415.12 million $ 3.52 million
May 25, 2024 $ 9.46
+0.31%
$ 408.4 million $ 3.12 million
May 24, 2024 $ 9.43
-1.00%
$ 407.13 million $ 4.52 million
May 23, 2024 $ 9.52
+1.85%
$ 411.24 million $ 8.33 million
May 22, 2024 $ 9.35
-3.03%
$ 403.75 million $ 4.42 million
May 21, 2024 $ 9.64
+4.28%
$ 416.35 million $ 7.47 million