Aragon Network Token Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 4.08
+0.70%
$ 163.48 million $ 21.47 million
Jul 24, 2023 $ 4.06
-0.13%
$ 162.34 million $ 13.67 million
Jul 23, 2023 $ 4.06
-3.43%
$ 162.56 million $ 10.47 million
Jul 22, 2023 $ 4.21
+0.44%
$ 168.34 million $ 10.67 million
Jul 21, 2023 $ 4.19
-0.19%
$ 167.61 million $ 13.04 million
Jul 20, 2023 $ 4.19
+2.71%
$ 167.92 million $ 15.55 million
Jul 19, 2023 $ 4.08
+1.17%
$ 163.49 million $ 13.03 million
Jul 18, 2023 $ 4.04
-7.45%
$ 161.6 million $ 17.92 million
Jul 17, 2023 $ 4.36
+3.40%
$ 174.61 million $ 23.08 million
Jul 16, 2023 $ 4.22
-1.31%
$ 168.87 million $ 13.15 million
Jul 15, 2023 $ 4.27
+1.65%
$ 171.11 million $ 23.27 million
Jul 14, 2023 $ 4.2
-1.35%
$ 168.33 million $ 23.98 million
Jul 13, 2023 $ 4.26
+4.41%
$ 170.62 million $ 16.22 million
Jul 12, 2023 $ 4.08
-0.39%
$ 163.41 million $ 12.37 million
Jul 11, 2023 $ 4.1
+1.62%
$ 164.1 million $ 13.49 million
Jul 10, 2023 $ 4.03
+1.13%
$ 161.49 million $ 16.95 million
Jul 9, 2023 $ 3.99
-1.30%
$ 159.68 million $ 11.08 million
Jul 8, 2023 $ 4.04
+0.48%
$ 161.78 million $ 14.16 million
Jul 7, 2023 $ 4.02
-2.10%
$ 161.01 million $ 18.03 million
Jul 6, 2023 $ 4.11
-1.24%
$ 164.47 million $ 39.06 million
Jul 5, 2023 $ 4.16
-0.65%
$ 166.54 million $ 22.07 million
Jul 4, 2023 $ 4.19
+1.27%
$ 167.63 million $ 15.07 million
Jul 3, 2023 $ 4.14
+4.08%
$ 165.53 million $ 15.24 million
Jul 2, 2023 $ 3.97
-2.85%
$ 159.04 million $ 12.73 million
Jul 1, 2023 $ 4.09
+1.96%
$ 163.71 million $ 16.9 million
Jun 30, 2023 $ 4.01
+2.21%
$ 160.56 million $ 26.59 million
Jun 29, 2023 $ 3.92
+0.97%
$ 157.09 million $ 16.88 million
Jun 28, 2023 $ 3.89
-2.37%
$ 155.58 million $ 27.36 million
Jun 27, 2023 $ 3.98
-0.17%
$ 159.36 million $ 18.78 million
Jun 26, 2023 $ 3.99
-1.58%
$ 159.63 million $ 18.09 million
Jun 25, 2023 $ 4.05
-1.35%
$ 162.19 million $ 18.83 million
Jun 24, 2023 $ 4.11
-4.73%
$ 164.41 million $ 29.98 million
Jun 23, 2023 $ 4.31
+0.33%
$ 172.57 million $ 29.64 million
Jun 22, 2023 $ 4.3
-4.87%
$ 172 million $ 74.36 million
Jun 21, 2023 $ 4.52
+3.75%
$ 180.8 million $ 52.69 million
Jun 20, 2023 $ 4.35
+9.83%
$ 174.25 million $ 86.78 million
Jun 19, 2023 $ 3.96
+4.90%
$ 158.67 million $ 29.11 million
Jun 18, 2023 $ 3.78
+0.30%
$ 151.25 million $ 25.31 million
Jun 17, 2023 $ 3.77
+9.65%
$ 150.82 million $ 24.69 million
Jun 16, 2023 $ 3.44
+4.60%
$ 137.54 million $ 18.06 million
Jun 15, 2023 $ 3.29
+9.86%
$ 131.51 million $ 19.59 million
Jun 14, 2023 $ 2.99
-0.56%
$ 119.71 million $ 9.29 million
Jun 13, 2023 $ 3.01
-1.81%
$ 120.38 million $ 12.54 million
Jun 12, 2023 $ 3.06
-2.66%
$ 122.61 million $ 14.42 million
Jun 11, 2023 $ 3.15
+1.26%
$ 125.96 million $ 9.75 million
Jun 10, 2023 $ 3.11
-8.25%
$ 124.39 million $ 36.63 million
Jun 9, 2023 $ 3.39
+0.05%
$ 135.58 million $ 12.15 million
Jun 8, 2023 $ 3.39
+1.08%
$ 135.51 million $ 8.41 million
Jun 7, 2023 $ 3.35
-6.32%
$ 134.07 million $ 12.16 million
Jun 6, 2023 $ 3.57
+7.07%
$ 143.11 million $ 13.04 million